Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Searchlight Resources Inc. (SCLTF)

0.0091
0.0000
(0.00%)
As of April 24 at 9:30:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.00910.00910.00910.00910.009149,000
Apr 23, 20250.00790.00790.00790.00790.0079-
Apr 22, 20250.00790.00790.00790.00790.0079-
Apr 21, 20250.00790.00790.00790.00790.0079-
Apr 17, 20250.00790.00790.00790.00790.0079-
Apr 16, 20250.00810.00810.00790.00790.00795,480
Apr 15, 20250.00770.00770.00770.00770.0077-
Apr 14, 20250.00820.00820.00770.00770.00776,454
Apr 11, 20250.00870.00870.00870.00870.0087-
Apr 10, 20250.00770.00870.00770.00870.00872,500
Apr 9, 20250.00910.00910.00830.00910.009110,874
Apr 8, 20250.00960.00960.00960.00960.0096-
Apr 7, 20250.00960.00960.00960.00960.0096-
Apr 4, 20250.00960.00960.00960.00960.0096-
Apr 3, 20250.00960.00960.00960.00960.0096-
Apr 2, 20250.00960.00960.00960.00960.0096-
Apr 1, 20250.00960.00960.00960.00960.0096-
Mar 31, 20250.00960.00960.00960.00960.0096-
Mar 28, 20250.00960.00960.00960.00960.0096-
Mar 27, 20250.01130.01130.00960.00960.009640,075
Mar 26, 20250.01030.01030.01030.01030.0103-
Mar 25, 20250.01030.01030.01030.01030.0103-
Mar 24, 20250.01030.01030.01030.01030.0103-
Mar 21, 20250.01030.01030.01030.01030.0103-
Mar 20, 20250.01030.01030.01030.01030.0103-
Mar 19, 20250.01030.01030.01030.01030.0103500
Mar 18, 20250.00910.00910.00910.00910.0091-
Mar 17, 20250.00910.00910.00910.00910.0091800
Mar 14, 20250.00910.00910.00910.00910.0091500
Mar 13, 20250.00910.00910.00910.00910.00911,000
Mar 12, 20250.00980.00980.00980.00980.0098-
Mar 11, 20250.00980.00980.00980.00980.0098-
Mar 10, 20250.00980.00980.00980.00980.0098-
Mar 7, 20250.00980.00980.00980.00980.00985,000
Mar 6, 20250.00970.00970.00970.00970.0097-
Mar 5, 20250.00970.00970.00970.00970.0097-
Mar 4, 20250.00970.00970.00970.00970.0097-
Mar 3, 20250.00970.00970.00970.00970.0097-
Feb 28, 20250.00970.00970.00970.00970.0097-
Feb 27, 20250.00970.00970.00970.00970.00971,000
Feb 26, 20250.01250.01250.01250.01250.01251,000
Feb 25, 20250.00970.00970.00970.00970.0097111
Feb 24, 20250.00910.00910.00910.00910.0091-
Feb 21, 20250.00910.00910.00910.00910.0091-
Feb 20, 20250.00910.00910.00910.00910.009110,000
Feb 19, 20250.00910.00910.00910.00910.00911,000
Feb 18, 20250.00970.00970.00970.00970.0097-
Feb 14, 20250.00970.00970.00970.00970.0097-
Feb 13, 20250.00970.00970.00970.00970.0097600
Feb 12, 20250.00940.00940.00940.00940.0094-
Feb 11, 20250.00940.00940.00940.00940.0094-
Feb 10, 20250.00940.00940.00940.00940.00943,903
Feb 7, 20250.01050.01050.01050.01050.0105-
Feb 6, 20250.01050.01050.01050.01050.01051,000
Feb 5, 20250.00950.00950.00950.00950.0095-
Feb 4, 20250.00950.00950.00950.00950.00952,500
Feb 3, 20250.01230.01230.01230.01230.0123-
Jan 31, 20250.01230.01230.01230.01230.0123-
Jan 30, 20250.00780.01230.00780.01230.012343,273
Jan 29, 20250.01010.01010.01010.01010.01011,500
Jan 28, 20250.01550.01550.01550.01550.0155-
Jan 27, 20250.01090.01550.01090.01550.015555,691
Jan 24, 20250.01310.01310.00900.00900.0090385,368
Jan 23, 20250.01310.01310.01310.01310.0131-
Jan 22, 20250.01310.01310.01310.01310.0131-
Jan 21, 20250.01150.01310.01110.01310.01316,590
Jan 17, 20250.00820.01040.00780.01040.010420,441
Jan 16, 20250.00840.00980.00780.00780.007813,400
Jan 15, 20250.00880.00880.00880.00880.0088717
Jan 14, 20250.00830.00870.00380.00380.0038146,254
Jan 13, 20250.00780.00780.00780.00780.0078-
Jan 10, 20250.00710.00780.00710.00780.007815,000
Jan 8, 20250.00630.00630.00630.00630.0063-
Jan 7, 20250.00700.00720.00630.00630.00631,837
Jan 6, 20250.00690.00690.00690.00690.0069-
Jan 3, 20250.00690.00690.00690.00690.0069-
Jan 2, 20250.00720.00720.00680.00690.00691,351
Dec 31, 20240.00980.00980.00980.00980.009820,048
Dec 30, 20240.00480.00780.00480.00680.006825,994
Dec 27, 20240.00480.00780.00480.00780.007831,824
Dec 26, 20240.00480.00480.00480.00480.0048124,712
Dec 24, 20240.00830.00830.00830.00830.0083-
Dec 23, 20240.00830.00830.00830.00830.0083-
Dec 20, 20240.00830.00830.00830.00830.0083-
Dec 19, 20240.00830.00830.00830.00830.0083-
Dec 18, 20240.00830.00830.00830.00830.0083-
Dec 17, 20240.00830.00830.00830.00830.00833,000
Dec 16, 20240.00800.00800.00800.00800.0080-
Dec 13, 20240.00800.00800.00800.00800.0080-
Dec 12, 20240.00800.00800.00800.00800.0080-
Dec 11, 20240.00800.00800.00800.00800.0080339
Dec 10, 20240.00740.00740.00740.00740.0074-
Dec 9, 20240.00630.00740.00550.00740.007411,786
Dec 6, 20240.00690.00690.00690.00690.0069-
Dec 5, 20240.00690.00690.00690.00690.0069-
Dec 4, 20240.00690.00690.00690.00690.0069-
Dec 3, 20240.00400.00750.00400.00690.006953,874
Dec 2, 20240.00400.00400.00330.00360.0036124,963
Nov 29, 20240.00410.00410.00410.00410.00417,000
Nov 27, 20240.00410.00410.00410.00410.0041-
Nov 26, 20240.00420.00420.00400.00410.004121,084
Nov 25, 20240.00430.00430.00430.00430.0043200
Nov 22, 20240.00450.00450.00450.00450.0045-
Nov 21, 20240.00450.00450.00450.00450.00453,809
Nov 20, 20240.00530.00530.00530.00530.005310,000
Nov 19, 20240.00550.00550.00530.00530.0053966
Nov 18, 20240.00580.00580.00530.00530.00531,400
Nov 15, 20240.00600.00600.00570.00600.0060449,860
Nov 14, 20240.00600.00600.00600.00600.0060-
Nov 13, 20240.00720.00740.00600.00600.006010,000
Nov 12, 20240.00690.00690.00600.00600.00603,100
Nov 11, 20240.00700.00700.00700.00700.0070-
Nov 8, 20240.00700.00740.00700.00700.007012,416
Nov 7, 20240.00580.00580.00580.00580.0058-
Nov 6, 20240.00540.00580.00540.00580.005850,600
Nov 5, 20240.00450.00700.00450.00630.006347,543
Nov 4, 20240.00480.00720.00430.00440.004427,241
Nov 1, 20240.00450.00450.00350.00440.0044556,541
Oct 31, 20240.00470.00470.00460.00460.004614,625
Oct 30, 20240.00800.00800.00800.00800.0080-
Oct 29, 20240.00460.00800.00450.00800.0080178,116
Oct 28, 20240.00500.00550.00490.00510.005112,440
Oct 25, 20240.00450.00840.00420.00840.0084167,411
Oct 24, 20240.00590.00590.00590.00590.0059-
Oct 23, 20240.00800.00800.00580.00590.005949,136
Oct 22, 20240.00760.00760.00760.00760.0076-
Oct 21, 20240.00840.00840.00760.00760.007618,000
Oct 18, 20240.00590.00590.00590.00590.0059-
Oct 17, 20240.00590.00590.00590.00590.0059724
Oct 16, 20240.00580.00850.00580.00580.005814,626
Oct 15, 20240.00820.00880.00820.00880.00881,658
Oct 14, 20240.00800.00800.00720.00720.00723,069
Oct 11, 20240.00650.00650.00650.00650.0065-
Oct 10, 20240.00670.00670.00650.00650.00651,250
Oct 9, 20240.00660.00660.00660.00660.0066-
Oct 8, 20240.00660.00660.00660.00660.0066-
Oct 7, 20240.00660.00660.00660.00660.0066-
Oct 4, 20240.00660.00660.00660.00660.0066-
Oct 3, 20240.00660.00660.00660.00660.0066-
Oct 2, 20240.00660.00660.00660.00660.00661,000
Oct 1, 20240.00720.00720.00720.00720.0072-
Sep 30, 20240.00720.00720.00720.00720.0072-
Sep 27, 20240.00720.00720.00720.00720.0072-
Sep 26, 20240.00650.00900.00650.00720.00724,000
Sep 25, 20240.00670.00670.00670.00670.0067-
Sep 24, 20240.00670.00670.00670.00670.00671,000
Sep 23, 20240.00820.00820.00820.00820.0082-
Sep 20, 20240.00820.00820.00820.00820.00821,000
Sep 19, 20240.00750.00750.00650.00650.006510,301
Sep 18, 20240.00800.00800.00800.00800.0080-
Sep 17, 20240.00800.00800.00800.00800.0080-
Sep 16, 20240.00580.00800.00580.00800.00802,044
Sep 13, 20240.00800.00880.00800.00880.00882,000
Sep 12, 20240.00760.00810.00760.00810.00812,715
Sep 11, 20240.00660.00660.00660.00660.0066-
Sep 10, 20240.00580.00660.00580.00660.006637,100
Sep 9, 20240.00880.00880.00750.00750.007520,500
Sep 6, 20240.00900.00900.00900.00900.0090-
Sep 5, 20240.00900.00900.00900.00900.0090500
Sep 4, 20240.00980.00980.00980.00980.00982,000
Sep 3, 20240.00840.00840.00840.00840.0084-
Aug 30, 20240.00840.00840.00840.00840.0084-
Aug 29, 20240.00840.00840.00840.00840.0084-
Aug 28, 20240.00840.00840.00840.00840.0084-
Aug 27, 20240.00840.00840.00840.00840.0084-
Aug 26, 20240.00840.00840.00840.00840.0084-
Aug 23, 20240.00840.00840.00840.00840.0084-
Aug 22, 20240.00840.00840.00840.00840.008425,000
Aug 21, 20240.00840.00840.00840.00840.0084-
Aug 20, 20240.00840.00840.00840.00840.0084-
Aug 19, 20240.00840.00840.00840.00840.0084-
Aug 16, 20240.00840.00840.00840.00840.0084-
Aug 15, 20240.00840.00840.00840.00840.00842,500
Aug 14, 20240.00720.00720.00720.00720.0072-
Aug 13, 20240.00720.00720.00720.00720.0072-
Aug 12, 20240.00720.00720.00720.00720.0072-
Aug 9, 20240.00720.00720.00720.00720.0072-
Aug 8, 20240.00720.00780.00720.00720.007220,598
Aug 7, 20240.00790.00790.00790.00790.0079-
Aug 6, 20240.00800.00800.00790.00790.00793,550
Aug 5, 20240.00580.00580.00580.00580.005810,000
Aug 2, 20240.00800.00800.00800.00800.00802,000
Aug 1, 20240.01060.01060.01060.01060.0106-
Jul 31, 20240.01060.01060.01060.01060.0106-
Jul 30, 20240.01060.01060.01060.01060.0106-
Jul 29, 20240.01060.01060.01060.01060.0106-
Jul 26, 20240.01060.01060.01060.01060.0106-
Jul 25, 20240.01060.01060.01060.01060.0106-
Jul 24, 20240.00830.01060.00830.01060.01068,000
Jul 23, 20240.00880.00880.00880.00880.0088-
Jul 22, 20240.00880.00880.00880.00880.0088-
Jul 19, 20240.00880.00880.00880.00880.0088-
Jul 18, 20240.00880.00880.00880.00880.008810,000
Jul 17, 20240.00580.00580.00580.00580.0058-
Jul 16, 20240.00580.00580.00580.00580.0058-
Jul 15, 20240.00580.00580.00580.00580.00587,000
Jul 12, 20240.00560.00560.00560.00560.0056-
Jul 11, 20240.00560.00560.00560.00560.0056-
Jul 10, 20240.00560.00560.00560.00560.0056-
Jul 9, 20240.00560.00560.00560.00560.0056-
Jul 8, 20240.00560.00560.00560.00560.0056-
Jul 5, 20240.00560.00560.00560.00560.0056-
Jul 3, 20240.00560.00560.00560.00560.0056-
Jul 2, 20240.00820.00820.00560.00560.00561,818
Jul 1, 20240.00650.00650.00650.00650.0065-
Jun 28, 20240.00730.00730.00650.00650.006510,000
Jun 27, 20240.00770.00770.00770.00770.0077-
Jun 26, 20240.00770.00770.00770.00770.0077-
Jun 25, 20240.00770.00770.00770.00770.0077459
Jun 24, 20240.00760.00760.00760.00760.00761,965
Jun 21, 20240.00550.01000.00550.01000.01002,123
Jun 20, 20240.00790.00790.00760.00760.007624,749
Jun 18, 20240.00790.00790.00790.00790.0079-
Jun 17, 20240.00790.00790.00790.00790.0079-
Jun 14, 20240.00790.00790.00790.00790.0079-
Jun 13, 20240.00790.00840.00790.00790.007951,114
Jun 12, 20240.00790.00790.00790.00790.0079-
Jun 11, 20240.00790.00790.00790.00790.0079-
Jun 10, 20240.00790.00790.00790.00790.0079-
Jun 7, 20240.00790.00790.00790.00790.0079-
Jun 6, 20240.00790.00790.00790.00790.0079855
Jun 5, 20240.00790.00790.00790.00790.0079-
Jun 4, 20240.00790.00790.00790.00790.0079-
Jun 3, 20240.00790.00790.00790.00790.00797,697
May 31, 20240.00790.00790.00790.00790.0079-
May 30, 20240.00790.00790.00790.00790.0079-
May 29, 20240.00790.00790.00790.00790.007925,000
May 28, 20240.00880.00880.00870.00870.00872,175
May 24, 20240.01000.01000.01000.01000.010055,542
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.01000.01000.01000.01000.0100-
May 21, 20240.01000.01000.01000.01000.01005,000
May 20, 20240.01020.01020.01000.01000.010020,000
May 17, 20240.01000.01000.01000.01000.01001,000
May 16, 20240.01060.01060.01000.01000.01008,164
May 15, 20240.01000.01000.01000.01000.010027,000
May 14, 20240.01130.01130.01130.01130.01135,000
May 13, 20240.01000.01000.01000.01000.01005,025
May 10, 20240.01100.01100.01100.01100.011015,000
May 9, 20240.01060.01060.01060.01060.01063,200
May 8, 20240.01000.01000.01000.01000.010015,000
May 7, 20240.01000.01000.01000.01000.0100-
May 6, 20240.01110.01110.00760.01000.0100305,400
May 3, 20240.01200.01200.01200.01200.01202,530
May 2, 20240.01110.01450.01110.01450.014516,000
May 1, 20240.01190.01490.01100.01490.014914,482
Apr 30, 20240.01680.01680.01680.01680.0168-
Apr 29, 20240.01680.01680.01680.01680.0168-
Apr 26, 20240.01680.01680.01680.01680.01681,000
Apr 25, 20240.01420.01420.01420.01420.0142-