Nasdaq - Delayed Quote • USD
Columbia Seligman Tech & Info Adv (SCIOX)
At close: 8:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 27, 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
Jun 26, 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | - |
Jun 25, 2024 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | - |
Jun 24, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
Jun 21, 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - |
Jun 20, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
Jun 18, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | - |
Jun 17, 2024 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | - |
Jun 14, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
Jun 13, 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
Jun 12, 2024 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - |
Jun 11, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
Jun 10, 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | - |
Jun 7, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - |
Jun 6, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
Jun 5, 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
Jun 4, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
Jun 3, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
May 31, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
May 30, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
May 29, 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
May 28, 2024 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | - |
May 24, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
May 23, 2024 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
May 22, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
May 21, 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
May 20, 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
May 17, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
May 16, 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
May 15, 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
May 14, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
May 13, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
May 10, 2024 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | - |
May 9, 2024 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | - |
May 8, 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
May 7, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
May 6, 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
May 3, 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
May 2, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
May 1, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
Apr 30, 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
Apr 29, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - |
Apr 26, 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
Apr 25, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
Apr 24, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
Apr 23, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
Apr 22, 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
Apr 19, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
Apr 18, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
Apr 17, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
Apr 16, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
Apr 15, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
Apr 12, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
Apr 11, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Apr 10, 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
Apr 9, 2024 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | - |
Apr 8, 2024 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | - |
Apr 5, 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
Apr 4, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
Apr 3, 2024 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
Apr 2, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
Apr 1, 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
Mar 28, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
Mar 27, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
Mar 26, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
Mar 25, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
Mar 22, 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
Mar 21, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | - |
Mar 20, 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | - |
Mar 19, 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | - |
Mar 18, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
Mar 15, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
Mar 14, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
Mar 13, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 12, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
Mar 11, 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
Mar 8, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
Mar 7, 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
Mar 6, 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
Mar 5, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
Mar 4, 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
Mar 1, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
Feb 29, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | - |
Feb 28, 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
Feb 27, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
Feb 26, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
Feb 23, 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
Feb 22, 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
Feb 21, 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
Feb 20, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
Feb 16, 2024 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | - |
Feb 15, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - |
Feb 14, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
Feb 13, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
Feb 12, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
Feb 9, 2024 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - |
Feb 8, 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
Feb 7, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | - |
Feb 6, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
Feb 5, 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
Feb 2, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
Feb 1, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - |
Jan 31, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | - |
Jan 30, 2024 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | - |
Jan 29, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
Jan 26, 2024 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - |
Jan 25, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
Jan 24, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
Jan 23, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
Jan 22, 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
Jan 19, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
Jan 18, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
Jan 17, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
Jan 16, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
Jan 12, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
Jan 11, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
Jan 10, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
Jan 9, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
Jan 8, 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
Jan 5, 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
Jan 4, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
Jan 3, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
Jan 2, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
Dec 29, 2023 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
Dec 28, 2023 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
Dec 27, 2023 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
Dec 26, 2023 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
Dec 22, 2023 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | - |
Dec 21, 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
Dec 20, 2023 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
Dec 19, 2023 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
Dec 18, 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
Dec 15, 2023 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
Dec 14, 2023 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
Dec 13, 2023 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
Dec 12, 2023 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
Dec 11, 2023 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
Dec 8, 2023 | 0.00 Dividend | |||||
Dec 8, 2023 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
Dec 8, 2023 | 5.93 Capital Gains | |||||
Dec 7, 2023 | 106.01 | 106.01 | 106.01 | 106.01 | 100.08 | - |
Dec 6, 2023 | 104.48 | 104.48 | 104.48 | 104.48 | 98.64 | - |
Dec 5, 2023 | 105.16 | 105.16 | 105.16 | 105.16 | 99.28 | - |
Dec 4, 2023 | 105.83 | 105.83 | 105.83 | 105.83 | 99.91 | - |
Dec 1, 2023 | 106.70 | 106.70 | 106.70 | 106.70 | 100.74 | - |
Nov 30, 2023 | 105.95 | 105.95 | 105.95 | 105.95 | 100.03 | - |
Nov 29, 2023 | 106.02 | 106.02 | 106.02 | 106.02 | 100.09 | - |
Nov 28, 2023 | 105.16 | 105.16 | 105.16 | 105.16 | 99.28 | - |
Nov 27, 2023 | 105.18 | 105.18 | 105.18 | 105.18 | 99.30 | - |
Nov 24, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 99.39 | - |
Nov 22, 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 99.27 | - |
Nov 21, 2023 | 104.07 | 104.07 | 104.07 | 104.07 | 98.25 | - |
Nov 20, 2023 | 104.94 | 104.94 | 104.94 | 104.94 | 99.07 | - |
Nov 17, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 97.86 | - |
Nov 16, 2023 | 103.29 | 103.29 | 103.29 | 103.29 | 97.52 | - |
Nov 15, 2023 | 103.56 | 103.56 | 103.56 | 103.56 | 97.77 | - |
Nov 14, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 97.24 | - |
Nov 13, 2023 | 99.95 | 99.95 | 99.95 | 99.95 | 94.36 | - |
Nov 10, 2023 | 100.59 | 100.59 | 100.59 | 100.59 | 94.97 | - |
Nov 9, 2023 | 97.96 | 97.96 | 97.96 | 97.96 | 92.48 | - |
Nov 8, 2023 | 98.42 | 98.42 | 98.42 | 98.42 | 92.92 | - |
Nov 7, 2023 | 98.06 | 98.06 | 98.06 | 98.06 | 92.58 | - |
Nov 6, 2023 | 97.43 | 97.43 | 97.43 | 97.43 | 91.98 | - |
Nov 3, 2023 | 97.40 | 97.40 | 97.40 | 97.40 | 91.96 | - |
Nov 2, 2023 | 95.78 | 95.78 | 95.78 | 95.78 | 90.43 | - |
Nov 1, 2023 | 93.89 | 93.89 | 93.89 | 93.89 | 88.64 | - |
Oct 31, 2023 | 93.06 | 93.06 | 93.06 | 93.06 | 87.86 | - |
Oct 30, 2023 | 92.24 | 92.24 | 92.24 | 92.24 | 87.08 | - |
Oct 27, 2023 | 91.98 | 91.98 | 91.98 | 91.98 | 86.84 | - |
Oct 26, 2023 | 92.17 | 92.17 | 92.17 | 92.17 | 87.02 | - |
Oct 25, 2023 | 93.52 | 93.52 | 93.52 | 93.52 | 88.29 | - |
Oct 24, 2023 | 96.33 | 96.33 | 96.33 | 96.33 | 90.95 | - |
Oct 23, 2023 | 95.24 | 95.24 | 95.24 | 95.24 | 89.92 | - |
Oct 20, 2023 | 95.53 | 95.53 | 95.53 | 95.53 | 90.19 | - |
Oct 19, 2023 | 96.98 | 96.98 | 96.98 | 96.98 | 91.56 | - |
Oct 18, 2023 | 98.71 | 98.71 | 98.71 | 98.71 | 93.19 | - |
Oct 17, 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 94.35 | - |
Oct 16, 2023 | 100.22 | 100.22 | 100.22 | 100.22 | 94.62 | - |
Oct 13, 2023 | 98.81 | 98.81 | 98.81 | 98.81 | 93.29 | - |
Oct 12, 2023 | 100.77 | 100.77 | 100.77 | 100.77 | 95.14 | - |
Oct 11, 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 95.26 | - |
Oct 10, 2023 | 100.08 | 100.08 | 100.08 | 100.08 | 94.49 | - |
Oct 9, 2023 | 99.29 | 99.29 | 99.29 | 99.29 | 93.74 | - |
Oct 6, 2023 | 99.12 | 99.12 | 99.12 | 99.12 | 93.58 | - |
Oct 5, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 92.05 | - |
Oct 4, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 92.43 | - |
Oct 3, 2023 | 96.85 | 96.85 | 96.85 | 96.85 | 91.44 | - |
Oct 2, 2023 | 98.79 | 98.79 | 98.79 | 98.79 | 93.27 | - |
Sep 29, 2023 | 98.45 | 98.45 | 98.45 | 98.45 | 92.95 | - |
Sep 28, 2023 | 98.38 | 98.38 | 98.38 | 98.38 | 92.88 | - |
Sep 27, 2023 | 97.06 | 97.06 | 97.06 | 97.06 | 91.63 | - |
Sep 26, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 91.11 | - |
Sep 25, 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 92.62 | - |
Sep 22, 2023 | 97.84 | 97.84 | 97.84 | 97.84 | 92.37 | - |
Sep 21, 2023 | 97.31 | 97.31 | 97.31 | 97.31 | 91.87 | - |
Sep 20, 2023 | 98.57 | 98.57 | 98.57 | 98.57 | 93.06 | - |
Sep 19, 2023 | 99.63 | 99.63 | 99.63 | 99.63 | 94.06 | - |
Sep 18, 2023 | 99.99 | 99.99 | 99.99 | 99.99 | 94.40 | - |
Sep 15, 2023 | 99.79 | 99.79 | 99.79 | 99.79 | 94.21 | - |
Sep 14, 2023 | 101.68 | 101.68 | 101.68 | 101.68 | 96.00 | - |
Sep 13, 2023 | 100.73 | 100.73 | 100.73 | 100.73 | 95.10 | - |
Sep 12, 2023 | 100.42 | 100.42 | 100.42 | 100.42 | 94.81 | - |
Sep 11, 2023 | 101.81 | 101.81 | 101.81 | 101.81 | 96.12 | - |
Sep 8, 2023 | 101.79 | 101.79 | 101.79 | 101.79 | 96.10 | - |
Sep 7, 2023 | 101.79 | 101.79 | 101.79 | 101.79 | 96.10 | - |
Sep 6, 2023 | 103.37 | 103.37 | 103.37 | 103.37 | 97.59 | - |
Sep 5, 2023 | 103.79 | 103.79 | 103.79 | 103.79 | 97.99 | - |
Sep 1, 2023 | 103.96 | 103.96 | 103.96 | 103.96 | 98.15 | - |
Aug 31, 2023 | 103.54 | 103.54 | 103.54 | 103.54 | 97.75 | - |
Aug 30, 2023 | 102.77 | 102.77 | 102.77 | 102.77 | 97.03 | - |
Aug 29, 2023 | 102.35 | 102.35 | 102.35 | 102.35 | 96.63 | - |
Aug 28, 2023 | 100.47 | 100.47 | 100.47 | 100.47 | 94.85 | - |
Aug 25, 2023 | 99.41 | 99.41 | 99.41 | 99.41 | 93.85 | - |
Aug 24, 2023 | 98.79 | 98.79 | 98.79 | 98.79 | 93.27 | - |
Aug 23, 2023 | 101.17 | 101.17 | 101.17 | 101.17 | 95.51 | - |
Aug 22, 2023 | 99.63 | 99.63 | 99.63 | 99.63 | 94.06 | - |
Aug 21, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 94.22 | - |
Aug 18, 2023 | 97.87 | 97.87 | 97.87 | 97.87 | 92.40 | - |
Aug 17, 2023 | 97.62 | 97.62 | 97.62 | 97.62 | 92.16 | - |
Aug 16, 2023 | 98.27 | 98.27 | 98.27 | 98.27 | 92.78 | - |
Aug 15, 2023 | 99.48 | 99.48 | 99.48 | 99.48 | 93.92 | - |
Aug 14, 2023 | 100.76 | 100.76 | 100.76 | 100.76 | 95.13 | - |
Aug 11, 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 93.75 | - |
Aug 10, 2023 | 100.46 | 100.46 | 100.46 | 100.46 | 94.84 | - |
Aug 9, 2023 | 100.77 | 100.77 | 100.77 | 100.77 | 95.14 | - |
Aug 8, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 96.17 | - |
Aug 7, 2023 | 102.94 | 102.94 | 102.94 | 102.94 | 97.19 | - |
Aug 4, 2023 | 101.74 | 101.74 | 101.74 | 101.74 | 96.05 | - |
Aug 3, 2023 | 103.21 | 103.21 | 103.21 | 103.21 | 97.44 | - |
Aug 2, 2023 | 103.31 | 103.31 | 103.31 | 103.31 | 97.53 | - |
Aug 1, 2023 | 106.34 | 106.34 | 106.34 | 106.34 | 100.40 | - |
Jul 31, 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 100.12 | - |
Jul 28, 2023 | 105.44 | 105.44 | 105.44 | 105.44 | 99.55 | - |
Jul 27, 2023 | 104.26 | 104.26 | 104.26 | 104.26 | 98.43 | - |
Jul 26, 2023 | 103.84 | 103.84 | 103.84 | 103.84 | 98.04 | - |
Jul 25, 2023 | 104.36 | 104.36 | 104.36 | 104.36 | 98.53 | - |
Jul 24, 2023 | 103.38 | 103.38 | 103.38 | 103.38 | 97.60 | - |
Jul 21, 2023 | 103.06 | 103.06 | 103.06 | 103.06 | 97.30 | - |
Jul 20, 2023 | 102.72 | 102.72 | 102.72 | 102.72 | 96.98 | - |
Jul 19, 2023 | 105.09 | 105.09 | 105.09 | 105.09 | 99.22 | - |
Jul 18, 2023 | 105.76 | 105.76 | 105.76 | 105.76 | 99.85 | - |
Jul 17, 2023 | 105.33 | 105.33 | 105.33 | 105.33 | 99.44 | - |
Jul 14, 2023 | 103.78 | 103.78 | 103.78 | 103.78 | 97.98 | - |
Jul 13, 2023 | 104.52 | 104.52 | 104.52 | 104.52 | 98.68 | - |
Jul 12, 2023 | 102.58 | 102.58 | 102.58 | 102.58 | 96.85 | - |
Jul 11, 2023 | 102.02 | 102.02 | 102.02 | 102.02 | 96.32 | - |
Jul 10, 2023 | 101.47 | 101.47 | 101.47 | 101.47 | 95.80 | - |
Jul 7, 2023 | 100.27 | 100.27 | 100.27 | 100.27 | 94.66 | - |
Jul 6, 2023 | 100.12 | 100.12 | 100.12 | 100.12 | 94.52 | - |
Jul 5, 2023 | 101.06 | 101.06 | 101.06 | 101.06 | 95.41 | - |
Jul 3, 2023 | 102.16 | 102.16 | 102.16 | 102.16 | 96.45 | - |
Jun 30, 2023 | 101.85 | 101.85 | 101.85 | 101.85 | 96.16 | - |
Jun 29, 2023 | 100.70 | 100.70 | 100.70 | 100.70 | 95.07 | - |
Jun 28, 2023 | 100.22 | 100.22 | 100.22 | 100.22 | 94.62 | - |
Related Tickers
INPIX ProFunds Internet UltraSector Inv
44.49
+2.44%
INPSX ProFunds Internet UltraSector Svc
28.46
+2.41%
FSCSX Fidelity Select Software & IT Svcs Port
27.30
+1.60%
BISCX UBS U.S. Small Cap Growth Fund
21.01
+1.55%
BNSCX UBS US Small Cap Growth A
17.31
+1.52%
DNSMX Driehaus Small Cap Growth Institutional
22.13
+1.47%
DVSMX Driehaus Small Cap Growth Investor
21.68
+1.45%
DNDGX Dunham Small Cap Growth Fund
18.37
+1.44%
OSTGX Osterweis Emerging Opportunity
16.33
+1.24%
BUFOX Buffalo Early Stage Growth Fd
15.54
+1.24%
BUIOX Buffalo Early Stage Growth Instl
15.67
+1.23%
FDCPX Fidelity Select Tech Hardware
110.17
+1.22%
BDFUX Baron Discovery Fund
26.86
+1.21%
BDFIX Baron Discovery Fund
26.86
+1.21%
BDFFX Baron Discovery Fund
26.12
+1.20%
LMIYX Lord Abbett Micro Cap Growth I
18.23
+1.17%
LFMGX Lord Abbett Micro Cap Growth F
18.23
+1.17%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.10
+1.16%
LCMGX Lord Abbett Micro Cap Growth Fund
17.54
+1.15%
FIMPX Nuveen Small Cap Growth Opp I
31.67
+1.15%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.34
+1.15%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.28
+1.15%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.46
+1.14%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.55
+1.14%
FRMPX Nuveen Small Cap Growth Opp A
24.00
+1.14%
FTUIX Fidelity Advisor Telecommunications I
46.27
+1.14%
FSTCX Fidelity Select Telecommunications Port
46.38
+1.13%
FTUTX Fidelity Advisor Telecommunications M
45.57
+1.13%
FMPFX Nuveen Small Cap Growth Opp R6
32.18
+1.13%
FTUCX Fidelity Advisor Telecommunications C
45.78
+1.13%
FTUAX Fidelity Advisor Telecommunications A
45.96
+1.12%
FIJGX Fidelity Advisor Telecommunications Z
46.12
+1.12%
FCPGX Fidelity Small Cap Growth
31.30
+1.10%
FCIGX Fidelity Advisor Small Cap Growth I
31.39
+1.10%
WAMCX Wasatch Ultra Growth
31.47
+1.09%
WGMCX Wasatch Ultra Growth Institutional
31.62
+1.09%
FIDGX Fidelity Advisor Small Cap Growth Z
31.66
+1.09%
FCAGX Fidelity Small Cap Growth Fund
29.00
+1.08%
FCTGX Fidelity Advisor Small Cap Growth M
27.26
+1.08%
NEEGX Needham Growth Retail
71.46
+1.07%
NEEIX Needham Growth Institutional
74.53
+1.07%
PHRIX Virtus Duff & Phelps Real Estate Secs I
17.99
+1.07%
PHRCX Virtus Duff & Phelps Real Estate Secs C
18.06
+1.06%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.09
+1.06%
TSCGX Thrivent Small Cap Growth S
17.14
+1.06%
NPSGX Nicholas Partners Small Cap Gr Instl
15.47
+1.05%
FCCGX Fidelity Small Cap Growth Fund
23.37
+1.04%
CIPIX Champlain Mid Cap Institutional
24.40
+1.04%
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.70
+1.03%
BIPIX ProFunds Biotechnology UltraSector Fund
63.18
+1.02%
BIPSX ProFunds Biotechnology UltraSector Fund
39.71
+1.02%
FRESX Fidelity Real Estate Investment Port
37.06
+1.01%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.07
+1.01%
FSRNX Fidelity Real Estate Index
15.09
+1.00%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.14
+1.00%
CSJIX Cohen & Steers Realty Shares I
62.57
+1.00%
CSJAX Cohen & Steers Realty Shares A
62.57
+1.00%
CSRSX Cohen & Steers Realty Shares L
62.59
+1.00%
CSJRX Cohen & Steers Realty Shares R
62.62
+1.00%
CSRIX Cohen & Steers Instl Realty Shares
45.80
+0.99%
FSERX Franklin Real Estate Securities R6
17.32
+0.99%
CIPMX Champlain Mid Cap Adv
23.46
+0.99%
DFSGX DF Dent Small Cap Growth Institutional
22.44
+0.99%
CSJCX Cohen & Steers Realty Shares C
62.23
+0.99%
CSJZX Cohen & Steers Realty Shares Z
62.71
+0.98%
FRRSX Franklin Real Estate Securities C
15.60
+0.97%
FREEX Franklin Real Estate Securities A
16.94
+0.95%
JSVAX Janus Henderson Contrarian T
27.56
+0.95%
DFDSX DF Dent Small Cap Growth Investor
22.29
+0.95%
GURIX Guggenheim Risk Managed Real Estt Instl
31.17
+0.94%
FRLAX Franklin Real Estate Securities Adv
17.25
+0.94%
PSGAX Virtus KAR Small-Cap Growth A
30.28
+0.93%
JCNRX Janus Henderson Contrarian Fund
26.01
+0.93%
GURCX Guggenheim Risk Managed Real Estt C
30.38
+0.93%
BRUSX Bridgeway Ultra-Small Company
27.18
+0.93%
PSGCX Virtus KAR Small-Cap Growth C
23.99
+0.93%
JCNIX Janus Henderson Contrarian Fund
27.34
+0.92%
ANOIX American Century Small Cap Growth Inv
19.72
+0.92%
GURAX Guggenheim Risk Managed Real Estt A
30.69
+0.92%
JCNAX Janus Henderson Contrarian Fund
27.42
+0.92%
PXSGX Virtus KAR Small-Cap Growth I
31.87
+0.92%
NEAGX Needham Aggressive Growth Retail
47.30
+0.92%
FEGOX First Eagle Gold C
23.11
+0.92%
JCNNX Janus Henderson Contrarian Fund
27.54
+0.92%
JCNCX Janus Henderson Contrarian Fund
24.24
+0.92%
AGCLX American Century Global Small Cap A
17.63
+0.92%
GURPX Guggenheim Risk Managed Real Estt P
30.87
+0.92%
FEGIX First Eagle Gold I
26.48
+0.91%
WSMDX William Blair Small-Mid Cap Growth I
28.69
+0.91%
JCONX Janus Henderson Contrarian Fund
27.59
+0.91%
JACNX Janus Henderson Contrarian D
27.59
+0.91%
FEURX First Eagle Gold R6
26.56
+0.91%
NEAIX Needham Aggressive Growth Institutional
49.81
+0.91%
VRSGX Virtus KAR Small-Cap Growth R6
32.14
+0.91%
SGGDX First Eagle Gold A
25.59
+0.91%
AGCVX American Century Global Small Cap Inv
17.95
+0.90%
NBGAX Neuberger Berman Genesis Adv
61.04
+0.89%
NBGEX Neuberger Berman Genesis Tr
62.25
+0.89%
NBGNX Neuberger Berman Genesis Inv
62.52
+0.89%
NRGSX Neuberger Berman Genesis Fund
62.66
+0.89%