Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Columbia Seligman Tech & Info Adv (SCIOX)

133.48
+0.74
+(0.56%)
At close: November 22 at 8:01:03 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Nov 22, 2024133.48133.48133.48133.48133.48-
Nov 21, 2024132.74132.74132.74132.74132.74-
Nov 20, 2024131.69131.69131.69131.69131.69-
Nov 19, 2024131.43131.43131.43131.43131.43-
Nov 18, 2024130.41130.41130.41130.41130.41-
Nov 15, 2024129.49129.49129.49129.49129.49-
Nov 14, 2024131.14131.14131.14131.14131.14-
Nov 13, 2024131.37131.37131.37131.37131.37-
Nov 12, 2024132.23132.23132.23132.23132.23-
Nov 11, 2024132.28132.28132.28132.28132.28-
Nov 8, 2024132.26132.26132.26132.26132.26-
Nov 7, 2024132.45132.45132.45132.45132.45-
Nov 6, 2024130.67130.67130.67130.67130.67-
Nov 5, 2024126.81126.81126.81126.81126.81-
Nov 4, 2024125.00125.00125.00125.00125.00-
Nov 1, 2024125.05125.05125.05125.05125.05-
Oct 31, 2024124.18124.18124.18124.18124.18-
Oct 30, 2024127.36127.36127.36127.36127.36-
Oct 29, 2024127.93127.93127.93127.93127.93-
Oct 28, 2024126.11126.11126.11126.11126.11-
Oct 25, 2024125.86125.86125.86125.86125.86-
Oct 24, 2024125.12125.12125.12125.12125.12-
Oct 23, 2024124.80124.80124.80124.80124.80-
Oct 22, 2024126.40126.40126.40126.40126.40-
Oct 21, 2024126.61126.61126.61126.61126.61-
Oct 18, 2024126.80126.80126.80126.80126.80-
Oct 17, 2024126.75126.75126.75126.75126.75-
Oct 16, 2024126.76126.76126.76126.76126.76-
Oct 15, 2024126.48126.48126.48126.48126.48-
Oct 14, 2024128.74128.74128.74128.74128.74-
Oct 11, 2024127.32127.32127.32127.32127.32-
Oct 10, 2024126.40126.40126.40126.40126.40-
Oct 9, 2024126.71126.71126.71126.71126.71-
Oct 8, 2024125.78125.78125.78125.78125.78-
Oct 7, 2024124.33124.33124.33124.33124.33-
Oct 4, 2024125.44125.44125.44125.44125.44-
Oct 3, 2024123.99123.99123.99123.99123.99-
Oct 2, 2024124.02124.02124.02124.02124.02-
Oct 1, 2024123.29123.29123.29123.29123.29-
Sep 30, 2024125.37125.37125.37125.37125.37-
Sep 27, 2024125.10125.10125.10125.10125.10-
Sep 26, 2024125.75125.75125.75125.75125.75-
Sep 25, 2024123.83123.83123.83123.83123.83-
Sep 24, 2024124.21124.21124.21124.21124.21-
Sep 23, 2024123.91123.91123.91123.91123.91-
Sep 20, 2024123.74123.74123.74123.74123.74-
Sep 19, 2024124.14124.14124.14124.14124.14-
Sep 18, 2024121.11121.11121.11121.11121.11-
Sep 17, 2024121.79121.79121.79121.79121.79-
Sep 16, 2024121.31121.31121.31121.31121.31-
Sep 13, 2024121.50121.50121.50121.50121.50-
Sep 12, 2024120.20120.20120.20120.20120.20-
Sep 11, 2024119.39119.39119.39119.39119.39-
Sep 10, 2024116.68116.68116.68116.68116.68-
Sep 9, 2024115.57115.57115.57115.57115.57-
Sep 6, 2024114.51114.51114.51114.51114.51-
Sep 5, 2024118.00118.00118.00118.00118.00-
Sep 4, 2024118.25118.25118.25118.25118.25-
Sep 3, 2024118.59118.59118.59118.59118.59-
Aug 30, 2024123.57123.57123.57123.57123.57-
Aug 29, 2024121.96121.96121.96121.96121.96-
Aug 28, 2024121.59121.59121.59121.59121.59-
Aug 27, 2024123.02123.02123.02123.02123.02-
Aug 26, 2024122.68122.68122.68122.68122.68-
Aug 23, 2024123.83123.83123.83123.83123.83-
Aug 22, 2024121.86121.86121.86121.86121.86-
Aug 21, 2024124.08124.08124.08124.08124.08-
Aug 20, 2024123.14123.14123.14123.14123.14-
Aug 19, 2024123.87123.87123.87123.87123.87-
Aug 16, 2024122.29122.29122.29122.29122.29-
Aug 15, 2024122.37122.37122.37122.37122.37-
Aug 14, 2024118.93118.93118.93118.93118.93-
Aug 13, 2024118.98118.98118.98118.98118.98-
Aug 12, 2024116.07116.07116.07116.07116.07-
Aug 9, 2024116.24116.24116.24116.24116.24-
Aug 8, 2024115.53115.53115.53115.53115.53-
Aug 7, 2024111.48111.48111.48111.48111.48-
Aug 6, 2024113.19113.19113.19113.19113.19-
Aug 5, 2024112.23112.23112.23112.23112.23-
Aug 2, 2024115.46115.46115.46115.46115.46-
Aug 1, 2024118.51118.51118.51118.51118.51-
Jul 31, 2024123.11123.11123.11123.11123.11-
Jul 30, 2024119.04119.04119.04119.04119.04-
Jul 29, 2024120.66120.66120.66120.66120.66-
Jul 26, 2024120.58120.58120.58120.58120.58-
Jul 25, 2024118.99118.99118.99118.99118.99-
Jul 24, 2024120.76120.76120.76120.76120.76-
Jul 23, 2024125.24125.24125.24125.24125.24-
Jul 22, 2024125.37125.37125.37125.37125.37-
Jul 19, 2024122.87122.87122.87122.87122.87-
Jul 18, 2024124.22124.22124.22124.22124.22-
Jul 17, 2024125.31125.31125.31125.31125.31-
Jul 16, 2024129.61129.61129.61129.61129.61-
Jul 15, 2024128.69128.69128.69128.69128.69-
Jul 12, 2024128.09128.09128.09128.09128.09-
Jul 11, 2024127.04127.04127.04127.04127.04-
Jul 10, 2024128.71128.71128.71128.71128.71-
Jul 9, 2024127.32127.32127.32127.32127.32-
Jul 8, 2024127.63127.63127.63127.63127.63-
Jul 5, 2024126.97126.97126.97126.97126.97-
Jul 3, 2024126.32126.32126.32126.32126.32-
Jul 2, 2024125.19125.19125.19125.19125.19-
Jul 1, 2024124.33124.33124.33124.33124.33-
Jun 28, 2024124.07124.07124.07124.07124.07-
Jun 27, 2024124.14124.14124.14124.14124.14-
Jun 26, 2024123.56123.56123.56123.56123.56-
Jun 25, 2024123.66123.66123.66123.66123.66-
Jun 24, 2024122.52122.52122.52122.52122.52-
Jun 21, 2024123.98123.98123.98123.98123.98-
Jun 20, 2024124.40124.40124.40124.40124.40-
Jun 18, 2024125.54125.54125.54125.54125.54-
Jun 17, 2024125.36125.36125.36125.36125.36-
Jun 14, 2024124.35124.35124.35124.35124.35-
Jun 13, 2024124.71124.71124.71124.71124.71-
Jun 12, 2024124.29124.29124.29124.29124.29-
Jun 11, 2024122.20122.20122.20122.20122.20-
Jun 10, 2024121.86121.86121.86121.86121.86-
Jun 7, 2024120.71120.71120.71120.71120.71-
Jun 6, 2024121.40121.40121.40121.40121.40-
Jun 5, 2024121.87121.87121.87121.87121.87-
Jun 4, 2024118.90118.90118.90118.90118.90-
Jun 3, 2024119.45119.45119.45119.45119.45-
May 31, 2024119.40119.40119.40119.40119.40-
May 30, 2024119.54119.54119.54119.54119.54-
May 29, 2024120.47120.47120.47120.47120.47-
May 28, 2024121.61121.61121.61121.61121.61-
May 24, 2024121.04121.04121.04121.04121.04-
May 23, 2024119.68119.68119.68119.68119.68-
May 22, 2024120.55120.55120.55120.55120.55-
May 21, 2024120.07120.07120.07120.07120.07-
May 20, 2024119.49119.49119.49119.49119.49-
May 17, 2024118.30118.30118.30118.30118.30-
May 16, 2024118.73118.73118.73118.73118.73-
May 15, 2024119.41119.41119.41119.41119.41-
May 14, 2024117.00117.00117.00117.00117.00-
May 13, 2024115.63115.63115.63115.63115.63-
May 10, 2024115.31115.31115.31115.31115.31-
May 9, 2024114.71114.71114.71114.71114.71-
May 8, 2024114.68114.68114.68114.68114.68-
May 7, 2024114.49114.49114.49114.49114.49-
May 6, 2024114.77114.77114.77114.77114.77-
May 3, 2024113.28113.28113.28113.28113.28-
May 2, 2024111.45111.45111.45111.45111.45-
May 1, 2024110.30110.30110.30110.30110.30-
Apr 30, 2024111.21111.21111.21111.21111.21-
Apr 29, 2024113.48113.48113.48113.48113.48-
Apr 26, 2024113.19113.19113.19113.19113.19-
Apr 25, 2024110.43110.43110.43110.43110.43-
Apr 24, 2024110.28110.28110.28110.28110.28-
Apr 23, 2024109.78109.78109.78109.78109.78-
Apr 22, 2024107.83107.83107.83107.83107.83-
Apr 19, 2024107.03107.03107.03107.03107.03-
Apr 18, 2024109.09109.09109.09109.09109.09-
Apr 17, 2024110.11110.11110.11110.11110.11-
Apr 16, 2024111.90111.90111.90111.90111.90-
Apr 15, 2024111.78111.78111.78111.78111.78-
Apr 12, 2024113.74113.74113.74113.74113.74-
Apr 11, 2024116.25116.25116.25116.25116.25-
Apr 10, 2024114.63114.63114.63114.63114.63-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%