Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0000
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
| Mar 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,200,000 |
| Mar 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 |
| Mar 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,289 |
| Mar 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| Mar 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Feb 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,561 |
| Feb 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,576 |
| Feb 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,533 |
| Feb 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 900,382 |
| Feb 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Jan 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Jan 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Jan 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
| Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
| Jan 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150,000 |
| Jan 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| Jan 2, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,110,300 |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17,103,060 |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,434,000 |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 273,580 |
| Dec 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 14,500,000 |
| Dec 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| Dec 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250 |
| Dec 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000 |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,039,770 |
| Dec 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,930,000 |
| Dec 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,160,000 |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 741,800 |
| Dec 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,000,000 |
| Dec 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 450,000 |
| Nov 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 165,500 |
| Nov 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 52,500 |
| Nov 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,666,999 |
| Nov 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400,000 |
| Nov 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
| Nov 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 650,000 |
| Nov 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17,000 |
| Nov 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,500,000 |
| Nov 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 833,333 |
| Nov 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 534,876 |
| Nov 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,200,000 |
| Oct 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
| Oct 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,335 |
| Oct 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43,818 |
| Oct 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,950,000 |
| Oct 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
| Sep 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,000 |
| Sep 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| Sep 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000,000 |
| Sep 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,250,000 |
| Aug 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Aug 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,899,998 |
| Aug 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
| Aug 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| Aug 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 46,400 |
| Aug 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
| Aug 1, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 88,666 |
| Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 |
| Jul 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,555 |
| Jun 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Jun 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,493,286 |
| May 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| May 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
| May 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
| May 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000,000 |
| May 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| May 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,200,000 |
| Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,650 |
| Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,250,000 |
| Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,850 |
| Apr 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 14,000,000 |
| Apr 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 430,000 |
Related Tickers
PECN Photoelectron Corp.
0.0000
0.00%
NWCI NewCardio, Inc.
0.0000
0.00%
AVTI Avitar, Inc.
0.0000
0.00%
BIIO Bionovate Technologies Corp
0.0001
0.00%
TLTFF Theralase Technologies Inc.
0.1300
-0.38%
BWAY BrainsWay Ltd.
8.85
-2.53%
THRM.V Therma Bright Inc.
0.0200
0.00%
BBNX Beta Bionics, Inc.
9.91
-7.99%
BFLY Butterfly Network, Inc.
2.0400
-3.77%
TNON Tenon Medical, Inc.
1.2000
-9.77%