OPR - Delayed Quote USD
SCI Apr 2025 80.000 put (SCI250417P00080000)
3.0000
0.0000
(0.00%)
As of April 4 at 10:23:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.1500 | 1.2500 | 1.0000 | 1.0000 | 1.0000 | 51 |
| Apr 2, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Apr 1, 2025 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 11 |
| Mar 27, 2025 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 8 |
| Mar 26, 2025 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 3 |
| Mar 25, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 9 |
| Mar 21, 2025 | 2.8500 | 3.1500 | 2.8500 | 3.1500 | 3.1500 | 4 |
| Mar 20, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 77 |
| Mar 19, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2 |
| Mar 14, 2025 | 3.4000 | 3.6100 | 3.4000 | 3.6100 | 3.6100 | 9 |
| Mar 13, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Mar 12, 2025 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | 3.8000 | 477 |
| Mar 10, 2025 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | 1.4500 | 453 |
| Mar 3, 2025 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | 2.5000 | 828 |