OPR - Delayed Quote USD
SCI Apr 2025 77.500 put (SCI250417P00077500)
2.4000
0.0000
(0.00%)
As of April 4 at 3:31:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.3000 | 2.5500 | 2.3000 | 2.4000 | 2.4000 | 17 |
| Apr 3, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 23 |
| Apr 1, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10 |
| Mar 28, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 76 |
| Mar 27, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 26, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Mar 24, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Mar 21, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 11 |
| Mar 20, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Mar 19, 2025 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | 1.4500 | 45 |
| Mar 18, 2025 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | 1.6800 | 22 |
| Mar 17, 2025 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 10 |
| Mar 13, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 10 |
| Mar 11, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |