OPR - Delayed Quote USD
SCI Apr 2025 75.000 put (SCI250417P00075000)
2.3500
0.0000
(0.00%)
As of April 10 at 1:48:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 16 |
| Apr 8, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Apr 4, 2025 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 15 |
| Mar 26, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2 |
| Mar 19, 2025 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 45 |
| Mar 18, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 147 |
| Mar 14, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 13, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 6 |
| Mar 12, 2025 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 3 |