OPR - Delayed Quote USD
SCI Apr 2025 85.000 call (SCI250417C00085000)
0.5000
0.0000
(0.00%)
As of April 3 at 9:31:55 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 0.3700 | 7 |
| Mar 31, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7 |
| Mar 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 17, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7 |
| Mar 11, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Mar 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Mar 7, 2025 | 1.1700 | 1.5000 | 1.1700 | 1.5000 | 1.5000 | 91 |
| Mar 6, 2025 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | - |