OPR - Delayed Quote USD
SCI Apr 2025 82.500 call (SCI250417C00082500)
0.7900
0.0000
(0.00%)
As of April 4 at 3:45:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 81 |
| Apr 2, 2025 | 1.1500 | 1.2500 | 1.0500 | 1.2000 | 1.2000 | 17 |
| Apr 1, 2025 | 0.9800 | 1.0500 | 0.8000 | 1.0000 | 1.0000 | 105 |
| Mar 31, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Mar 28, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4 |
| Mar 27, 2025 | 1.1500 | 1.1500 | 0.8500 | 0.8500 | 0.8500 | 67 |
| Mar 26, 2025 | 1.0000 | 1.1000 | 0.9500 | 0.9500 | 0.9500 | 65 |
| Mar 24, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11 |
| Mar 21, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Mar 18, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 6 |
| Mar 11, 2025 | 4.0000 | 4.0000 | 3.1000 | 3.2000 | 3.2000 | 6 |
| Mar 10, 2025 | 4.1000 | 4.6100 | 4.1000 | 4.5000 | 4.5000 | 9 |