OPR - Delayed Quote USD
SCI Apr 2025 80.000 call (SCI250417C00080000)
1.3500
0.0000
(0.00%)
As of April 4 at 2:23:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.7500 | 1.7500 | 1.3500 | 1.3500 | 1.3500 | 12 |
| Mar 31, 2025 | 1.5500 | 1.8500 | 1.5500 | 1.8500 | 1.8500 | 14 |
| Mar 27, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 32 |
| Mar 24, 2025 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 2 |
| Mar 21, 2025 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | 1.5500 | 6 |
| Mar 19, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| Mar 18, 2025 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 2 |