OPR - Delayed Quote USD
SCI Apr 2025 77.500 call (SCI250417C00077500)
2.5000
0.0000
(0.00%)
As of April 4 at 1:13:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 34 |
| Apr 3, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Mar 21, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Mar 20, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 33 |
| Mar 18, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 100 |
| Mar 17, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |