Unlock stock picks and a broker-level newsfeed that powers Wall Street.
77.08
-4.30
(-5.28%)
At close: April 4 at 4:00:02 PM EDT
75.02
-2.06
(-2.67%)
Pre-Market: 7:01:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI250417C00050000 | 3/14/2025 10:15 AM | 50 | 29.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| SCI250417C00075000 | 4/4/2025 3:31 PM | 75 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| SCI250417C00077500 | 4/4/2025 1:13 PM | 77.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 182 | 0.78% |
| SCI250417C00080000 | 4/4/2025 2:23 PM | 80 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 61 | 6.25% |
| SCI250417C00082500 | 4/4/2025 3:45 PM | 82.5 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,144 | 12.50% |
| SCI250417C00085000 | 4/3/2025 9:31 AM | 85 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 111 | 12.50% |
| SCI250417C00087500 | 4/1/2025 2:23 PM | 87.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 25 | 12.50% |
| SCI250417C00090000 | 4/3/2025 9:32 AM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 25.00% |
| SCI250417C00095000 | 3/10/2025 10:01 AM | 95 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| SCI250417C00100000 | 3/10/2025 12:58 PM | 100 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI250417P00065000 | 3/17/2025 1:35 PM | 65 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| SCI250417P00070000 | 3/12/2025 11:15 AM | 70 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
| SCI250417P00072500 | 4/4/2025 3:43 PM | 72.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 6.25% |
| SCI250417P00075000 | 4/4/2025 3:31 PM | 75 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 214 | 3.13% |
| SCI250417P00077500 | 4/4/2025 3:31 PM | 77.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 204 | 0.00% |
| SCI250417P00080000 | 4/4/2025 10:23 AM | 80 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,225 | 0.00% |
| SCI250417P00082500 | 4/3/2025 11:52 AM | 82.5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 61 | 0.00% |
| SCI250417P00085000 | 3/27/2025 2:17 PM | 85 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
CSV Carriage Services, Inc.
37.51
-2.85%
ROL Rollins, Inc.
52.21
-6.60%
MED Medifast, Inc.
13.19
+1.00%
BFAM Bright Horizons Family Solutions Inc.
114.60
-5.16%
HRB H&R Block, Inc.
55.52
-2.43%
FTDR Frontdoor, Inc.
37.96
+1.23%
RGS Regis Corporation
17.82
+2.00%
1448.HK FU SHOU YUAN
3.370
-7.62%
PFPLF Propel Funeral Partners Limited
3.0000
0.00%
PLWN Pinelawn Cemetery
605.00
0.00%