NYSEArca - Delayed Quote USD

Schwab U.S. Aggregate Bond ETF (SCHZ)

22.86

+0.02

+(0.09%)

At close: May 16 at 4:00:00 PM EDT

22.80

-0.06

(-0.26%)

After hours: May 16 at 7:55:32 PM EDT

Key Events

Loading Chart for SCHZ

Previous Close 22.84
Open 22.91
Bid 22.72 x 1000
Ask 23.08 x 1000
Day's Range 22.86 - 22.99
52 Week Range 22.43 - 47.17
Volume 981,899
Avg. Volume 1,560,325
Net Assets 8.57B
NAV 22.85
PE Ratio (TTM) --
Yield 3.95%
YTD Daily Total Return 2.00%
Beta (5Y Monthly) 1.00
Expense Ratio (net) 0.03%

The fund will invest at least 90% of its net assets in securities included in the index. The index is a broad-based benchmark measuring the performance of the U.S. investment grade, taxable bond market, including U.S. Treasuries, government-related and corporate bonds, mortgage pass-through securities, commercial mortgage-backed securities, and asset-backed securities that are publicly available for sale in the United States.

Schwab ETFs

Fund Family

Intermediate Core Bond

Fund Category

8.57B

Net Assets

2011-07-14

Inception Date

Trailing returns as of 5/15/2025. Category is Intermediate Core Bond.

YTD Return

SCHZ

2.00%

Category

3.00%

1-Year Return

SCHZ

4.13%

Category

7.90%

3-Year Return

SCHZ

1.62%

Category

1.90%

SCHF Schwab International Equity ETF

21.19

+0.24%

SCHE Schwab Emerging Markets Equity ETF

29.20

0.00%

SCHO Schwab Short-Term U.S. Treasury ETF

24.25

0.00%

SCHP Schwab U.S. TIPS ETF

26.43

+0.15%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.65

-0.04%

SCHA Schwab U.S. Small-Cap ETF

24.79

+0.94%

SCHM Schwab U.S. Mid-Cap ETF

27.78

+1.13%

SCHB Schwab U.S. Broad Market ETF

22.94

+0.70%

SCHX Schwab U.S. Large-Cap ETF

23.54

+0.77%

SCHH Schwab U.S. REIT ETF

21.44

+1.18%

SCHV Schwab U.S. Large-Cap Value ETF

27.13

+0.82%

SCHC Schwab International Small-Cap Equity ETF

39.30

+0.33%

PHB Invesco Fundamental High Yield Corporate Bond ETF

18.25

+0.05%

IUSB iShares Core Total USD Bond Market ETF

45.52

+0.09%

FNDF Schwab Fundamental International Equity ETF

38.28

+0.26%

FNDA Schwab Fundamental U.S. Small Company ETF

28.44

+0.71%

BLOK Amplify Transformational Data Sharing ETF

47.91

+3.14%

BBP Virtus LifeSci Biotech Products ETF

55.33

+2.29%

XHS SPDR S&P Health Care Services ETF

100.76

+2.13%

XLV The Health Care Select Sector SPDR Fund

133.09

+2.02%

VHT Vanguard Health Care Index Fund ETF Shares

244.47

+1.96%

IYH iShares U.S. Healthcare ETF

55.72

+1.96%

FHLC Fidelity MSCI Health Care Index ETF

63.04

+1.94%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.92

+1.90%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.51

+1.72%

XHB SPDR S&P Homebuilders ETF

100.89

+1.69%

TUR iShares MSCI Turkey ETF

32.43

+1.63%

PHO Invesco Water Resources ETF

69.26

+1.58%

REZ iShares Residential and Multisector Real Estate ETF

84.23

+1.49%

UTES Virtus Reaves Utilities ETF

72.22

+1.48%

ITB iShares U.S. Home Construction ETF

95.42

+1.46%

PKB Invesco Building & Construction ETF

79.42

+1.46%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.39

+1.44%

FUTY Fidelity MSCI Utilities Index ETF

52.95

+1.44%

VPU Vanguard Utilities Index Fund ETF Shares

177.57

+1.40%

AUSF Global X Adaptive U.S. Factor ETF

44.15

+1.40%

FIW First Trust Water ETF

107.38

+1.39%

PPH VanEck Pharmaceutical ETF

86.10

+1.37%

FXU First Trust Utilities AlphaDEX Fund

43.09

+1.36%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.50

+1.36%

FRI First Trust S&P REIT Index Fund

27.57

+1.34%

PRN Invesco Dorsey Wright Industrials Momentum ETF

149.46

+1.34%

FSMD Fidelity Small-Mid Multifactor ETF

41.36

+1.32%

EVX VanEck Environmental Services ETF

37.22

+1.31%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.08

+1.29%

HOMZ The Hoya Capital Housing ETF

44.33

+1.29%

USRT iShares Core U.S. REIT ETF

57.60

+1.27%

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.43

+1.25%

FBZ First Trust Brazil AlphaDEX Fund

11.26

+1.24%

RWL Invesco S&P 500 Revenue ETF

102.23

+1.23%

PAVE Global X U.S. Infrastructure Development ETF

42.40

+1.22%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.38

+1.22%

CWS AdvisorShares Focused Equity ETF

69.04

+1.20%

XAR SPDR S&P Aerospace & Defense ETF

189.28

+1.20%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.98

+1.19%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.11

+1.18%

SPVU Invesco S&P 500 Enhanced Value ETF

51.61

+1.18%

ABFL Abacus FCF Leaders ETF

69.28

+1.17%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

82.46

+1.17%

IAK iShares U.S. Insurance ETF

137.20

+1.17%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.95

+1.16%

IHI iShares U.S. Medical Devices ETF

62.87

+1.16%

KIE SPDR S&P Insurance ETF

59.72

+1.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.96

+1.15%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.58

+1.14%

ONEY SPDR Russell 1000 Yield Focus ETF

109.29

+1.14%

XLI The Industrial Select Sector SPDR Fund

143.78

+1.14%

VO Vanguard Mid-Cap Index Fund ETF Shares

274.28

+1.14%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.43

+1.14%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.90

+1.13%

FAD First Trust Multi Cap Growth AlphaDEX Fund

140.51

+1.12%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.96

+1.12%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.54

+1.11%

IFRA iShares U.S. Infrastructure ETF

48.36

+1.11%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.46

+1.11%

RTH VanEck Retail ETF

237.36

+1.09%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

VB Vanguard Small-Cap Index Fund ETF Shares

234.74

+1.08%

IWR iShares Russell Mid-Cap ETF

90.74

+1.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

271.65

+1.07%

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.80

+1.07%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.59

+1.06%

FVAL Fidelity Value Factor ETF

62.12

+1.06%

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.76

+1.05%

XMMO Invesco S&P MidCap Momentum ETF

126.00

+1.05%

SPVM Invesco S&P 500 Value with Momentum ETF

59.12

+1.04%

IMCV iShares Morningstar Mid-Cap Value ETF

75.60

+1.04%

FOVL iShares Focused Value Factor ETF

71.79

+1.04%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

XLB The Materials Select Sector SPDR Fund

87.05

+1.02%

SPHB Invesco S&P 500 High Beta ETF

90.59

+1.00%

DON WisdomTree U.S. MidCap Dividend Fund

50.37

+1.00%

IMCG iShares Morningstar Mid-Cap Growth ETF

78.60

+1.00%

EUSA iShares MSCI USA Equal Weighted ETF

97.77

+1.00%

QTUM Defiance Quantum ETF

84.77

+1.00%

IYK iShares US Consumer Staples ETF

70.74

+1.00%

BFOR Barron's 400 ETF

75.33

+1.00%

RWK Invesco S&P MidCap 400 Revenue ETF

115.36

+0.99%

FMAT Fidelity MSCI Materials Index ETF

49.30

+0.98%

VFMF Vanguard U.S. Multifactor ETF Shares

132.24

+0.98%

VAW Vanguard Materials Index Fund ETF Shares

192.39

+0.98%

XMHQ Invesco S&P MidCap Quality ETF

99.96

+0.98%

IWP iShares Russell Mid-Cap Growth ETF

135.15

+0.98%

SSPY Stratified LargeCap Index ETF

81.25

+0.98%

VTV Vanguard Value Index Fund ETF Shares

173.10

+0.97%

EZM WisdomTree U.S. MidCap Earnings Fund

61.78

+0.96%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.69

+0.96%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.89

+0.96%

VFQY Vanguard U.S. Quality Factor ETF Shares

141.58

+0.96%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

362.13

+0.96%

ROUS Hartford Multifactor US Equity ETF

52.98

+0.95%

XLY The Consumer Discretionary Select Sector SPDR Fund

217.67

+0.95%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.31

+0.94%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.91

+0.94%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.23

+0.94%

DEUS Xtrackers Russell US Multifactor ETF

55.75

+0.94%