Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Sands China Ltd. (SCHYY)

17.36
-0.03
(-0.17%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202517.2617.9417.1917.3617.3625,800
Apr 22, 202516.3717.1816.3717.0017.0072,200
Apr 21, 202516.7917.1316.1516.6616.6674,900
Apr 17, 202516.6916.7016.4716.6416.6452,600
Apr 16, 202516.8917.1416.3516.5816.5875,800
Apr 15, 202517.0017.1416.6516.8316.8389,300
Apr 14, 202516.6517.5916.6517.1117.11145,600
Apr 11, 202517.1117.6016.6317.3217.32168,000
Apr 10, 202517.7017.7016.6417.1517.15399,300
Apr 9, 202515.4116.8615.4116.8616.86227,600
Apr 8, 202517.1717.5416.0016.0016.00105,000
Apr 7, 202517.6318.2116.8516.9116.9176,300
Apr 4, 202519.1320.7218.2618.2618.2642,200
Apr 3, 202519.4020.3119.4019.7219.7214,800
Apr 2, 202521.1721.1720.1620.2620.2614,000
Apr 1, 202520.1820.4020.1820.2220.2238,700
Mar 31, 202520.1320.2219.6820.1820.1833,600
Mar 28, 202521.0021.2020.5720.6520.6547,300
Mar 27, 202521.1021.5821.0921.2021.2037,400
Mar 26, 202521.4621.9121.3721.4821.4815,900
Mar 25, 202521.5021.7221.3421.4821.4833,800
Mar 24, 202521.0021.8321.0021.5221.5223,300
Mar 21, 202521.2621.8221.2621.7521.7515,100
Mar 20, 202522.6522.7121.9122.2022.2010,500
Mar 19, 202522.7223.2522.6922.8622.8622,000
Mar 18, 202523.0223.5022.9523.1023.1014,700
Mar 17, 202523.1523.6623.1523.3223.3212,100
Mar 14, 202523.0023.1522.9623.1523.1513,700
Mar 13, 202522.5723.0422.5722.6722.678,100
Mar 12, 202522.8722.9622.6722.8022.8017,400
Mar 11, 202524.0024.0023.6923.7323.7344,000
Mar 10, 202523.1723.1722.6022.8222.8217,500
Mar 7, 202523.5423.9323.1423.4123.4124,500
Mar 6, 202523.4024.1623.1523.4823.4819,100
Mar 5, 202523.4523.8923.1823.6723.6710,900
Mar 4, 202522.9723.5022.8123.4823.4817,500
Mar 3, 202523.7423.8223.0923.3223.3221,500
Feb 28, 202522.6323.0022.6322.6922.6917,200
Feb 27, 202521.9023.2321.9022.7422.7421,600
Feb 26, 202521.9523.1221.9522.5822.5821,900
Feb 25, 202522.5622.7622.2722.5522.5534,700
Feb 24, 202522.7723.2922.6422.9722.9760,800
Feb 21, 202522.5322.7022.0322.6922.6920,300
Feb 20, 202522.3923.0622.3922.7722.7721,800
Feb 19, 202521.3822.3021.3822.0222.0226,600
Feb 18, 202521.6522.0521.6522.0522.0539,300
Feb 14, 202521.6421.7621.4921.6921.6924,000
Feb 13, 202522.2722.2721.2221.5921.5934,000
Feb 12, 202520.8821.2720.8721.2121.2137,800
Feb 11, 202520.6820.7820.6320.7720.7724,800
Feb 10, 202521.9621.9621.5121.6321.6354,000
Feb 7, 202521.7221.8021.4121.4121.4133,500
Feb 6, 202521.4721.5121.3721.4021.4044,300
Feb 5, 202521.5021.6421.4121.4621.4624,000
Feb 4, 202522.1922.3622.1522.2422.2439,000
Feb 3, 202522.3022.5722.3022.4022.4020,900
Jan 31, 202524.7824.7924.3424.3424.3416,900
Jan 30, 202524.3425.0624.1124.8624.8654,000
Jan 29, 202524.3824.3924.0424.2924.2913,900
Jan 28, 202523.7823.9323.7223.9323.9362,600
Jan 27, 202523.6223.7023.6023.6523.6531,300
Jan 24, 202523.7624.0522.9923.3023.3063,100
Jan 23, 202522.5622.8622.2122.8322.8328,000
Jan 22, 202522.2023.0722.2022.9122.9141,300
Jan 21, 202523.0423.2022.8923.0423.0443,800
Jan 17, 202523.3123.5422.4323.2723.2727,500
Jan 16, 202522.9423.1122.9423.1023.1016,200
Jan 15, 202523.2823.4123.2823.3923.3939,200
Jan 14, 202522.9123.8522.9123.7523.7569,800
Jan 13, 202524.0624.2323.9824.2324.2325,100
Jan 10, 202524.3924.4224.2424.2724.2720,300
Jan 8, 202525.2025.2525.0325.1425.1414,200
Jan 7, 202525.7525.7525.6025.6025.6025,900
Jan 6, 202525.5825.6625.1925.2725.2713,900
Jan 3, 202525.3225.4625.2325.4325.4329,400
Jan 2, 202525.9725.9725.8125.8525.8514,500
Dec 31, 202425.8726.9425.8726.9326.9312,800
Dec 30, 202426.4626.5126.2926.3926.3947,700
Dec 27, 202428.0128.0127.8327.8927.897,300
Dec 26, 202427.9827.9827.6827.6827.688,900
Dec 24, 202427.8027.8327.6827.7727.7713,200
Dec 23, 202427.4727.6027.3827.5527.5516,800
Dec 20, 202427.3627.6927.3327.5227.5225,900
Dec 19, 202428.6828.7527.1527.1527.156,700
Dec 18, 202427.4827.4826.9726.9726.9715,400
Dec 17, 202427.2827.4827.2727.2927.2913,400
Dec 16, 202427.4027.6427.4027.4927.4918,800
Dec 13, 202427.9328.0627.9327.9827.9816,400
Dec 12, 202427.1827.9527.1827.7727.7711,400
Dec 11, 202427.0027.0626.9527.0327.036,600
Dec 10, 202427.0827.2227.0427.2127.2111,200
Dec 9, 202427.0127.5626.8227.2827.2838,600
Dec 6, 202425.8925.9825.7925.8525.8519,500
Dec 5, 202425.9425.9725.8625.9025.9020,100
Dec 4, 202425.7425.8925.7425.7425.749,500
Dec 3, 202426.3427.1526.0426.0426.0431,300
Dec 2, 202426.1126.3125.9926.2326.2349,200
Nov 29, 202426.0826.3025.8125.8525.859,800
Nov 27, 202424.9625.1324.8925.0125.018,600
Nov 26, 202424.9925.0524.8624.9624.9639,400
Nov 25, 202425.0825.0824.0424.1424.1441,200
Nov 22, 202424.6224.6924.5424.6524.6511,100
Nov 21, 202424.9325.0224.8925.0225.0213,300
Nov 20, 202424.9525.0624.9224.9624.9614,200
Nov 19, 202424.8724.9524.8724.9524.9515,300
Nov 18, 202423.6524.7923.6524.7424.7439,300
Nov 15, 202424.5824.5824.3424.3424.3433,800
Nov 14, 202424.2824.4024.2524.4024.4053,500
Nov 13, 202424.2324.9524.2324.7524.7535,900
Nov 12, 202426.2626.2624.7624.8224.8228,800
Nov 11, 202426.3226.3226.1226.2426.2433,400
Nov 8, 202426.4526.5526.0026.0826.0828,000
Nov 7, 202427.2727.5827.1827.5627.5625,600
Nov 6, 202426.0326.3026.0226.3026.3027,700
Nov 5, 202426.9627.0826.9127.0727.0715,700
Nov 4, 202426.9226.9326.7126.7126.7118,200
Nov 1, 202426.0126.9326.0126.6626.6632,900
Oct 31, 202425.3925.5125.3125.4525.4513,600
Oct 30, 202425.6425.8125.6425.7525.7518,600
Oct 29, 202426.5026.5526.3626.4126.4113,900
Oct 28, 202426.3026.5126.3026.4926.4914,400
Oct 25, 202425.4425.6525.3525.4425.4413,200
Oct 24, 202424.9024.9124.6124.9124.919,500
Oct 23, 202423.8523.8523.5523.7123.7114,800
Oct 22, 202423.7423.9823.6923.8523.8520,100
Oct 21, 202423.7923.7922.8623.0923.0925,800
Oct 18, 202424.0624.2223.9824.0824.0826,600
Oct 17, 202422.8122.9722.7522.8122.8196,300
Oct 16, 202423.6823.7423.6423.7023.7029,200
Oct 15, 202424.0024.0023.5523.6223.6241,000
Oct 14, 202424.4624.9724.4424.6624.6642,400
Oct 11, 202425.5025.7225.2625.7125.7112,800
Oct 10, 202425.2725.6225.2725.5025.5018,200
Oct 9, 202425.2925.6425.2725.5625.5614,600
Oct 8, 202426.1826.3525.4425.4925.4933,000
Oct 7, 202428.2029.4028.2029.0329.0324,800
Oct 4, 202426.3126.3126.0426.2126.2119,100
Oct 3, 202425.7026.5025.3925.6025.6011,900
Oct 2, 202426.0926.5026.0126.5026.5038,700
Oct 1, 202426.0926.0925.1325.7725.7739,400
Sep 30, 202425.4725.4724.9725.0625.0613,200
Sep 27, 202424.5824.9824.5724.8424.8424,300
Sep 26, 202421.1522.2621.1522.2622.2617,600
Sep 25, 202420.1720.3420.1220.1820.1815,200
Sep 24, 202420.4221.0720.3121.0421.0493,600
Sep 23, 202419.4319.5519.4219.4819.4840,000
Sep 20, 202419.5619.6019.5119.5519.5557,600
Sep 19, 202418.3018.9118.3018.8318.8353,700
Sep 18, 202417.9518.1117.8717.9917.9921,000
Sep 17, 202418.0018.1317.9317.9717.9745,500
Sep 16, 202417.8917.9117.8417.9017.90104,000
Sep 13, 202417.5017.5917.4817.5017.5081,900
Sep 12, 202417.5517.6117.4617.5717.57131,900
Sep 11, 202417.0817.3117.0817.2517.25234,200
Sep 10, 202417.8917.8917.4617.6217.62260,700
Sep 9, 202417.2417.2517.1317.2417.24127,000
Sep 6, 202417.0418.3617.0417.3717.37176,700
Sep 5, 202417.9717.9717.3817.6317.6362,500
Sep 4, 202417.7717.8717.7217.8317.8378,100
Sep 3, 202418.3318.4717.6217.7017.70129,000
Aug 30, 202419.6419.6417.9818.0718.07262,300
Aug 29, 202418.1718.2718.1318.2518.2541,500
Aug 28, 202418.7119.3818.4818.5918.5926,100
Aug 27, 202419.2919.3318.6319.2219.22107,800
Aug 26, 202418.6219.0918.6219.0219.0262,200
Aug 23, 202418.8219.0018.8018.8618.8620,500
Aug 22, 202418.6719.0518.6719.0219.0226,700
Aug 21, 202418.8118.9618.8118.9618.9617,900
Aug 20, 202418.4019.1918.4018.9518.9546,700
Aug 19, 202418.9719.5018.2319.1419.1443,800
Aug 16, 202418.9320.0018.7019.2019.2020,600
Aug 15, 202418.2218.8017.6618.5718.57129,600
Aug 14, 202418.0418.1017.6717.8117.8134,900
Aug 13, 202417.0218.4017.0217.8317.8394,500
Aug 12, 202418.0718.0717.2517.4317.43119,200
Aug 9, 202417.4717.8317.3117.8217.82106,400
Aug 8, 202417.4018.3417.0618.0118.01238,600
Aug 7, 202418.0918.3917.6117.8117.81170,600
Aug 6, 202418.2318.5118.2318.2718.27171,800
Aug 5, 202419.0119.3319.0119.2219.22248,900
Aug 2, 202418.4018.4018.1818.2718.2779,600
Aug 1, 202419.0119.0218.5618.5718.5758,100
Jul 31, 202418.7518.8518.6318.6318.6369,700
Jul 30, 202418.4018.7018.4018.6618.66148,800
Jul 29, 202418.9619.2118.9419.1719.17802,500
Jul 26, 202418.9919.2418.9319.2419.24247,100
Jul 25, 202419.3719.6219.1919.4019.4075,400
Jul 24, 202419.7719.9119.5719.5919.5934,600
Jul 23, 202419.7519.8119.6419.8119.8176,400
Jul 22, 202420.4220.6819.8220.1020.1067,700
Jul 19, 202419.9219.9719.8019.8119.8168,700
Jul 18, 202420.4120.5220.1820.2020.2045,100
Jul 17, 202420.7920.9220.7620.7620.7630,800
Jul 16, 202420.7020.8220.6520.8220.8257,100
Jul 15, 202420.8920.9120.7220.7220.72142,300
Jul 12, 202421.7521.8921.5821.6921.6951,500
Jul 11, 202421.4621.4821.3021.3921.3954,100
Jul 10, 202420.6620.7720.6620.7620.7647,100
Jul 9, 202421.4321.4320.5720.8220.8260,600
Jul 8, 202420.5320.5520.4220.4220.4261,000
Jul 5, 202420.9120.9720.7120.9720.9754,500
Jul 3, 202421.0021.8521.0021.6421.6430,700
Jul 2, 202420.6520.7220.6020.6120.61137,900
Jul 1, 202420.7520.8520.7520.7920.7968,600
Jun 28, 202420.7520.8320.7020.7020.7036,600
Jun 27, 202421.2621.2620.9520.9520.9556,600
Jun 26, 202421.4221.4721.3521.4421.4451,300
Jun 25, 202421.8121.8721.7421.7521.7599,700
Jun 24, 202422.2022.4222.1522.2822.2883,000
Jun 21, 202422.5022.5022.2522.2522.2572,500
Jun 20, 202422.7222.9022.6722.7722.7727,500
Jun 18, 202422.5422.6522.5422.5422.5497,300
Jun 17, 202422.5222.6422.5022.5022.5045,400
Jun 14, 202422.6122.6222.4922.5622.5628,100
Jun 13, 202423.0623.0622.6522.6522.6535,000
Jun 12, 202422.8022.8622.6522.7322.7329,400
Jun 11, 202423.0823.2123.0423.0623.0633,000
Jun 10, 202423.5623.6523.5023.6423.6416,500
Jun 7, 202423.5923.6923.4723.4723.4719,400
Jun 6, 202423.6923.9423.6923.8023.8018,600
Jun 5, 202424.1024.1723.9824.1424.1425,300
Jun 4, 202424.1424.2724.0324.0524.0536,200
Jun 3, 202424.2524.2523.8923.9723.9720,800
May 31, 202423.7723.9723.6923.9723.97109,800
May 30, 202424.2924.4924.2024.2124.21248,000
May 29, 202424.3024.3824.2224.2224.2247,300
May 28, 202424.8224.8224.6324.6624.6624,300
May 24, 202424.9225.0124.8224.8324.8322,900
May 23, 202425.6025.6625.1625.1625.1621,400
May 22, 202426.1326.1925.9025.9025.9027,800
May 21, 202426.5026.6726.3626.4526.4524,500
May 20, 202427.1627.3127.0727.1027.1013,800
May 17, 202426.9827.1026.9527.0327.0314,500
May 16, 202426.6226.9026.4726.9026.9048,900
May 15, 202426.1426.3026.0826.3026.3030,600
May 14, 202426.1626.1626.0126.0526.0552,000
May 13, 202426.7026.9526.7026.7926.7948,700
May 10, 202424.8325.6624.8325.5025.5025,200
May 9, 202425.5425.7625.5425.6925.6928,700
May 8, 202425.2225.2625.1525.2125.2123,900
May 7, 202425.5025.5325.3825.3925.3974,000
May 6, 202425.9425.9825.9025.9525.9536,300
May 3, 202425.9525.9825.8625.9725.9718,500
May 2, 202424.5725.1824.5725.0925.0934,800
May 1, 202424.0024.0023.5323.8223.8240,200
Apr 30, 202423.7423.7623.3723.3723.3753,600
Apr 29, 202424.4324.4323.9424.3424.3471,500
Apr 26, 202423.8423.9823.7323.7623.7644,300
Apr 25, 202422.9523.2322.9223.2323.2359,200
Apr 24, 202423.0923.4823.0923.3823.3839,200

Related Tickers

SJMHY SJM Holdings Limited
0.9600
0.00%
 
GXYYY Galaxy Entertainment Group Limited
18.20
-0.30%
 
TBTC Table Trac, Inc.
3.8000
0.00%
 
WYNMY Wynn Macau, Limited
6.59
0.00%
 
0880.HK SJM HOLDINGS
2.170
-0.91%
 
0027.HK GALAXY ENT
28.150
-0.35%
 
2282.HK MGM China Holdings Limited
9.880
-0.70%
 
MLCO Melco Resorts & Entertainment Limited
4.9000
+1.66%
 
WYNN Wynn Resorts, Limited
79.11
+2.78%
 
LVS Las Vegas Sands Corp.
34.38
+1.30%