Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Sands China Ltd. (SCHYF)

Compare
2.2000
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.20002.20002.20002.20002.2000-
Feb 20, 20252.20002.20002.20002.20002.2000-
Feb 19, 20252.20002.20002.20002.20002.2000-
Feb 18, 20252.20002.20002.20002.20002.2000-
Feb 14, 20252.20002.20002.20002.20002.2000-
Feb 13, 20252.20002.20002.20002.20002.2000-
Feb 12, 20252.20002.20002.20002.20002.2000100
Feb 11, 20252.08002.08002.08002.08002.0800-
Feb 10, 20252.08002.08002.08002.08002.0800-
Feb 7, 20252.08002.08002.08002.08002.0800-
Feb 6, 20252.08002.08002.08002.08002.0800-
Feb 5, 20252.14002.14002.08002.08002.0800400
Feb 4, 20252.21002.21002.21002.21002.2100-
Feb 3, 20252.21002.21002.21002.21002.2100500
Jan 31, 20252.38002.38002.38002.38002.3800-
Jan 30, 20252.38002.38002.38002.38002.38001,000
Jan 29, 20252.19102.19102.19102.19102.1910-
Jan 28, 20252.19102.19102.19102.19102.1910-
Jan 27, 20252.19102.19102.19102.19102.1910-
Jan 24, 20252.19102.19102.19102.19102.1910-
Jan 23, 20252.19102.19102.19102.19102.1910-
Jan 22, 20252.19102.19102.19102.19102.1910-
Jan 21, 20252.19102.19102.19102.19102.1910-
Jan 17, 20252.19102.19102.19102.19102.1910-
Jan 16, 20252.19102.19102.19102.19102.1910600
Jan 15, 20252.54902.54902.54902.54902.5490-
Jan 14, 20252.54902.54902.54902.54902.5490-
Jan 13, 20252.54902.54902.54902.54902.5490-
Jan 10, 20252.54902.54902.54902.54902.5490-
Jan 8, 20252.54902.54902.54902.54902.5490-
Jan 7, 20252.54902.54902.54902.54902.54901,500
Jan 6, 20252.45352.45352.45352.45352.4535-
Jan 3, 20252.45352.45352.45352.45352.4535-
Jan 2, 20252.45352.45352.45352.45352.4535-
Dec 31, 20242.45352.45352.45352.45352.4535-
Dec 30, 20242.45352.45352.45352.45352.4535-
Dec 27, 20242.45352.45352.45352.45352.4535-
Dec 26, 20242.45352.45352.45352.45352.4535-
Dec 24, 20242.45352.45352.45352.45352.4535-
Dec 23, 20242.45352.45352.45352.45352.4535100
Dec 20, 20243.00003.00003.00003.00003.0000-
Dec 19, 20243.00003.00003.00003.00003.0000500
Dec 18, 20243.04003.04003.04003.04003.0400600
Dec 17, 20242.80002.80002.80002.80002.8000-
Dec 16, 20242.80002.80002.80002.80002.8000-
Dec 13, 20242.80002.80002.80002.80002.8000-
Dec 12, 20242.80002.80002.80002.80002.8000-
Dec 11, 20242.80002.80002.80002.80002.80001,000
Dec 10, 20242.78002.78002.78002.78002.7800-
Dec 9, 20242.78002.78002.78002.78002.7800-
Dec 6, 20242.78002.78002.78002.78002.7800-
Dec 5, 20242.78002.78002.78002.78002.7800-
Dec 4, 20242.48002.78002.48002.78002.780013,200
Dec 3, 20242.40002.40002.40002.40002.4000800
Dec 2, 20242.61002.61002.61002.61002.6100200
Nov 29, 20242.42002.42002.42002.42002.4200-
Nov 27, 20242.42002.42002.42002.42002.4200-
Nov 26, 20242.65002.65002.42002.42002.42003,400
Nov 25, 20242.45002.65002.45002.65002.6500800
Nov 22, 20242.53002.53002.53002.53002.5300-
Nov 21, 20242.53002.53002.53002.53002.5300-
Nov 20, 20242.53002.53002.53002.53002.5300-
Nov 19, 20242.53002.53002.53002.53002.5300-
Nov 18, 20242.53002.53002.53002.53002.5300200
Nov 15, 20242.61102.61102.61102.61102.6110200
Nov 14, 20242.89002.89002.89002.89002.8900-
Nov 13, 20242.89002.89002.89002.89002.8900-
Nov 12, 20242.89002.89002.89002.89002.8900-
Nov 11, 20242.89002.89002.89002.89002.8900-
Nov 8, 20242.89002.89002.89002.89002.8900-
Nov 7, 20242.89002.89002.89002.89002.8900-
Nov 6, 20242.89002.89002.89002.89002.8900-
Nov 5, 20242.89002.89002.89002.89002.8900-
Nov 4, 20242.89002.89002.89002.89002.8900-
Nov 1, 20242.89002.89002.89002.89002.8900-
Oct 31, 20242.89002.89002.89002.89002.8900-
Oct 30, 20242.89002.89002.89002.89002.8900-
Oct 29, 20242.89002.89002.89002.89002.8900200
Oct 28, 20242.35502.35502.35502.35502.3550-
Oct 25, 20242.35502.35502.35502.35502.3550-
Oct 24, 20242.35502.35502.35502.35502.3550-
Oct 23, 20242.35502.35502.35502.35502.3550-
Oct 22, 20242.35502.35502.35502.35502.3550-
Oct 21, 20242.35502.35502.35502.35502.3550-
Oct 18, 20242.35502.35502.35502.35502.3550-
Oct 17, 20242.35502.35502.35502.35502.3550-
Oct 16, 20242.35502.35502.35502.35502.3550800
Oct 15, 20242.66002.66002.66002.66002.6600-
Oct 14, 20242.66002.66002.66002.66002.6600-
Oct 11, 20242.66002.66002.66002.66002.6600-
Oct 10, 20242.66002.66002.66002.66002.6600-
Oct 9, 20242.66002.66002.66002.66002.6600-
Oct 8, 20242.66002.66002.66002.66002.6600-
Oct 7, 20242.66002.66002.66002.66002.66002,000
Oct 4, 20242.50002.50002.50002.50002.50001,000
Oct 3, 20243.00003.00003.00003.00003.0000-
Oct 2, 20243.00003.00003.00003.00003.0000700
Oct 1, 20242.25002.25002.25002.25002.2500-
Sep 30, 20242.25002.25002.25002.25002.2500-
Sep 27, 20242.25002.25002.25002.25002.2500-
Sep 26, 20242.25002.25002.25002.25002.25003,000
Sep 25, 20241.71001.71001.71001.71001.7100-
Sep 24, 20241.71001.71001.71001.71001.7100-
Sep 23, 20241.71001.71001.71001.71001.7100-
Sep 20, 20241.71001.71001.71001.71001.710021,200
Sep 19, 20241.71001.71001.71001.71001.71002,800
Sep 18, 20241.71001.71001.71001.71001.7100-
Sep 17, 20241.71001.71001.71001.71001.7100-
Sep 16, 20241.71001.71001.71001.71001.7100-
Sep 13, 20241.71001.71001.71001.71001.7100-
Sep 12, 20241.71001.71001.71001.71001.7100-
Sep 11, 20241.75001.75001.71001.71001.7100700
Sep 10, 20241.72351.72351.72351.72351.7235-
Sep 9, 20241.72351.72351.72351.72351.7235-
Sep 6, 20241.72351.72351.72351.72351.7235-
Sep 5, 20241.72351.72351.72351.72351.7235-
Sep 4, 20241.72351.72351.72351.72351.72354,000
Sep 3, 20241.92001.92001.92001.92001.9200-
Aug 30, 20241.92001.92001.92001.92001.9200-
Aug 29, 20241.92001.92001.92001.92001.9200-
Aug 28, 20241.92001.92001.92001.92001.9200-
Aug 27, 20241.92001.92001.92001.92001.9200500
Aug 26, 20241.91001.91001.91001.91001.9100600
Aug 23, 20241.93491.93491.93491.93491.9349-
Aug 22, 20241.93491.93491.93491.93491.9349-
Aug 21, 20241.93491.93491.93491.93491.93491,600
Aug 20, 20241.83951.83951.83951.83951.839548,400
Aug 19, 20241.89501.89501.83951.83951.83952,500
Aug 16, 20241.85001.85001.85001.85001.8500-
Aug 15, 20241.85001.85001.85001.85001.850037,100
Aug 14, 20241.81001.81001.81001.81001.810019,200
Aug 13, 20241.81001.81001.81001.81001.810014,800
Aug 12, 20241.76001.76001.76001.76001.7600500
Aug 9, 20241.79001.79001.79001.79001.7900300
Aug 8, 20241.81001.81001.81001.81001.8100300
Aug 7, 20241.85001.85001.81001.81001.810020,900
Aug 6, 20241.81001.81001.81001.81001.8100500
Aug 5, 20241.91801.95001.91801.95001.95001,100
Aug 2, 20241.88001.88001.84001.84001.8400500
Aug 1, 20241.88001.88001.88001.88001.8800-
Jul 31, 20241.88001.88001.88001.88001.8800100
Jul 30, 20241.90001.90001.88001.88001.88001,700
Jul 29, 20241.93001.93001.93001.93001.93004,600,000
Jul 26, 20241.93001.93001.93001.93001.93001,000
Jul 25, 20242.10002.10002.10002.10002.1000-
Jul 24, 20242.10002.10002.10002.10002.1000-
Jul 23, 20242.10002.10002.10002.10002.1000-
Jul 22, 20242.10002.10002.10002.10002.1000-
Jul 19, 20242.10002.10002.10002.10002.1000-
Jul 18, 20242.10002.10002.10002.10002.1000-
Jul 17, 20242.10002.10002.10002.10002.100015,400
Jul 16, 20242.10502.10502.10502.10502.1050-
Jul 15, 20242.10502.10502.10502.10502.1050900,700
Jul 12, 20242.11502.11502.11502.11502.1150-
Jul 11, 20242.11502.11502.11502.11502.1150-
Jul 10, 20242.11502.11502.11502.11502.1150-
Jul 9, 20242.11502.11502.11502.11502.1150-
Jul 8, 20242.11502.11502.11502.11502.115014,800
Jul 5, 20242.06002.11502.06002.11502.11507,600
Jul 3, 20241.97001.97001.97001.97001.9700-
Jul 2, 20241.97001.97001.97001.97001.9700-
Jul 1, 20241.97001.97001.97001.97001.9700-
Jun 28, 20241.95401.97001.95401.97001.9700500
Jun 27, 20242.21002.21002.21002.21002.210025,200
Jun 26, 20242.21002.21002.21002.21002.2100-
Jun 25, 20242.21002.21002.21002.21002.2100-
Jun 24, 20242.21002.21002.21002.21002.2100-
Jun 21, 20242.21002.21002.21002.21002.2100-
Jun 20, 20242.13002.29002.13002.21002.21004,500
Jun 18, 20242.24502.24502.24502.24502.24504,800
Jun 17, 20242.21002.21002.21002.21002.2100-
Jun 14, 20242.25002.25002.21002.21002.210051,200
Jun 13, 20242.34002.34002.34002.34002.3400-
Jun 12, 20242.34002.34002.34002.34002.3400-
Jun 11, 20242.34002.34002.34002.34002.3400-
Jun 10, 20242.34002.34002.34002.34002.3400-
Jun 7, 20242.34002.34002.34002.34002.3400-
Jun 6, 20242.34002.34002.34002.34002.3400-
Jun 5, 20242.34002.34002.34002.34002.3400-
Jun 4, 20242.34002.34002.34002.34002.3400-
Jun 3, 20242.49002.49002.34002.34002.340041,100
May 31, 20242.47002.47002.47002.47002.4700-
May 30, 20242.47002.47002.47002.47002.4700-
May 29, 20242.47002.47002.47002.47002.4700-
May 28, 20242.47002.47002.47002.47002.4700-
May 24, 20242.47002.47002.47002.47002.470014,000
May 23, 20242.73502.73502.73502.73502.7350-
May 22, 20242.73502.73502.73502.73502.7350-
May 21, 20242.73502.73502.73502.73502.7350-
May 20, 20242.72002.73502.72002.73502.73508,300
May 17, 20242.69502.69502.69502.69502.695015,600
May 16, 20242.47002.47002.47002.47002.4700-
May 15, 20242.47002.47002.47002.47002.4700-
May 14, 20242.47002.47002.47002.47002.470018,400
May 13, 20242.47002.47002.47002.47002.4700-
May 10, 20242.47002.47002.47002.47002.4700-
May 9, 20242.47002.47002.47002.47002.47006,400
May 8, 20242.47002.47002.47002.47002.4700-
May 7, 20242.47002.47002.47002.47002.4700-
May 6, 20242.47002.47002.47002.47002.4700-
May 3, 20242.47002.47002.47002.47002.4700-
May 2, 20242.54002.54002.47002.47002.47004,000
May 1, 20242.43002.43002.43002.43002.4300-
Apr 30, 20242.43002.43002.43002.43002.4300-
Apr 29, 20242.43002.43002.43002.43002.4300200
Apr 26, 20242.33402.33402.33402.33402.3340300
Apr 25, 20242.32502.32502.32502.32502.3250-
Apr 24, 20242.32502.32502.32502.32502.325012,800
Apr 23, 20242.32502.32502.32502.32502.3250-
Apr 22, 20242.32502.32502.32502.32502.3250-
Apr 19, 20242.32502.32502.32502.32502.32501,000
Apr 18, 20242.84502.84502.84502.84502.8450-
Apr 17, 20242.84502.84502.84502.84502.8450-
Apr 16, 20242.84502.84502.84502.84502.8450-
Apr 15, 20242.84502.84502.84502.84502.8450100
Apr 12, 20242.84502.84502.84502.84502.8450-
Apr 11, 20242.84502.84502.84502.84502.84506,700
Apr 10, 20242.75002.75002.75002.75002.7500-
Apr 9, 20242.75002.75002.75002.75002.7500-
Apr 8, 20242.75002.75002.75002.75002.7500-
Apr 5, 20242.75002.75002.75002.75002.7500-
Apr 4, 20242.75002.75002.75002.75002.7500-
Apr 3, 20242.75002.75002.75002.75002.7500-
Apr 2, 20242.75002.75002.75002.75002.7500-
Apr 1, 20242.75002.75002.75002.75002.7500-
Mar 28, 20242.75002.75002.75002.75002.750026,400
Mar 27, 20242.71502.75002.71502.75002.75002,100
Mar 26, 20242.82002.82002.82002.82002.8200-
Mar 25, 20242.82002.82002.82002.82002.82006,100
Mar 22, 20242.83002.83002.83002.83002.83007,300
Mar 21, 20242.78312.78312.78312.78312.7831100
Mar 20, 20242.66002.66002.66002.66002.6600-
Mar 19, 20242.66002.66002.66002.66002.6600-
Mar 18, 20242.66002.66002.66002.66002.6600-
Mar 15, 20242.66002.66002.66002.66002.6600-
Mar 14, 20242.66002.66002.66002.66002.6600-
Mar 13, 20242.66002.66002.66002.66002.6600-
Mar 12, 20242.66002.66002.66002.66002.6600-
Mar 11, 20242.66002.66002.66002.66002.6600-
Mar 8, 20242.66002.66002.66002.66002.66003,000
Mar 7, 20243.13003.13003.13003.13003.1300-
Mar 6, 20243.13003.13003.13003.13003.1300-
Mar 5, 20243.13003.13003.13003.13003.1300-
Mar 4, 20243.13003.13003.13003.13003.1300-
Mar 1, 20243.13003.13003.13003.13003.1300-
Feb 29, 20243.13003.13003.13003.13003.1300-
Feb 28, 20243.13003.13003.13003.13003.1300-
Feb 27, 20243.13003.13003.13003.13003.1300-
Feb 26, 20243.13003.13003.13003.13003.1300-
Feb 23, 20243.13003.13003.13003.13003.1300-
Feb 22, 20243.13003.13003.13003.13003.1300-

Related Tickers

MDEVF Melco International Development Limited
0.5300
0.00%
 
GXYEF Galaxy Entertainment Group Limited
3.6400
0.00%
 
WYNMF Wynn Macau, Limited
0.6400
-0.11%
 
RRR Red Rock Resorts, Inc.
51.40
-2.63%
 
MLCO Melco Resorts & Entertainment Limited
6.01
-1.96%
 
PENN PENN Entertainment, Inc.
20.91
-1.88%
 
LVS Las Vegas Sands Corp.
44.02
-2.11%
 
WYNN Wynn Resorts, Limited
90.79
-2.87%