NYSEArca - Delayed Quote USD

Schwab U.S. Large-Cap ETF (SCHX)

64.60 +0.50 (+0.78%)
At close: June 17 at 4:00 PM EDT
64.60 0.00 (0.00%)
After hours: June 17 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHX240621C00055000 5/17/2024 5:56 PM 55 7.75 8.60 9.50 0.00 0.00% 10 10 0.00%
SCHX240621C00058000 6/6/2024 3:48 PM 58 5.20 6.10 7.00 0.00 0.00% 1 0 92.77%
SCHX240621C00061000 6/12/2024 7:57 PM 61 2.85 3.20 4.00 0.00 0.00% 21 41 60.74%
SCHX240621C00062000 6/12/2024 6:10 PM 62 2.10 2.25 3.00 0.00 0.00% 10 29 49.51%
SCHX240621C00063000 6/17/2024 7:02 PM 63 1.75 1.25 1.90 1.15 191.67% 8 22 32.91%
SCHX240621C00064000 6/17/2024 5:47 PM 64 1.00 0.45 1.05 0.60 150.00% 4 11 26.47%
SCHX240621C00065000 6/17/2024 5:47 PM 65 0.65 0.00 0.40 0.40 160.00% 4 7 21.39%
SCHX240621C00066000 5/16/2024 3:39 PM 66 0.12 0.00 0.20 0.00 0.00% - 1 25.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHX240621P00056000 5/6/2024 3:20 PM 56 0.18 0.00 0.90 0.00 0.00% 1 1 117.58%
SCHX240621P00060000 6/13/2024 3:02 PM 60 0.38 0.00 0.90 0.00 0.00% 1 2 74.71%
SCHX240621P00063000 5/17/2024 7:59 PM 63 0.76 0.00 0.75 0.00 0.00% 1 1 52.83%

Related Tickers