Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

Schwab U.S. Large-Cap Value ETF (SCHV)

26.74
+0.17
+(0.64%)
At close: 4:00:00 PM EDT
26.15
-0.59
(-2.21%)
After hours: 7:09:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHV250417C00026000 3/18/2025 12:06 PM 26 0.65 0.70 1.10 0.00 0.00% 1 103 30.18%
SCHV250417C00028000 3/25/2025 9:30 AM 28 0.15 0.00 0.50 0.00 0.00% - 1 44.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHV250417P00024000 3/31/2025 2:56 PM 24 0.10 0.00 0.10 0.00 0.00% 2 3 40.23%
SCHV250417P00025000 3/13/2025 12:02 PM 25 0.95 0.00 0.05 0.00 0.00% - 5 23.44%
SCHV250417P00027000 3/3/2025 3:53 PM 27 0.40 0.00 3.00 0.00 0.00% - 20 60.94%

Related Tickers