NYSEArca - Delayed Quote USD

Schwab Intermediate-Term U.S. Treasury ETF (SCHR)

24.57
-0.08
(-0.32%)
At close: May 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202524.6024.6224.5424.5724.571,928,000
May 20, 202524.6324.6724.6124.6524.652,146,900
May 19, 202524.5824.6724.5824.6624.662,018,100
May 16, 202524.7224.7324.6524.6524.651,764,500
May 15, 202524.6324.6624.6024.6624.661,690,300
May 14, 202524.6024.6124.5324.5424.542,542,500
May 13, 202524.6524.6524.5824.6024.601,578,200
May 12, 202524.6024.6524.6024.6224.621,565,300
May 9, 202524.7724.8024.7324.7424.741,363,300
May 8, 202524.8524.8524.7124.7324.731,668,400
May 7, 202524.8424.8924.8324.8724.871,363,200
May 6, 202524.7924.8324.7724.8224.82927,000
May 5, 202524.8024.8124.7424.7724.772,170,200
May 2, 202524.8424.8724.7724.8124.812,696,000
May 1, 2025 0.079 Dividend
May 1, 202525.0625.0624.8924.9324.932,873,600
Apr 30, 202525.0625.1125.0425.1025.021,839,100
Apr 29, 202524.9825.0524.9825.0424.961,376,000
Apr 28, 202524.8925.0024.8924.9924.911,366,000
Apr 25, 202524.8824.9224.8624.8924.811,479,100
Apr 24, 202524.8224.8624.8024.8624.781,637,200
Apr 23, 202524.8624.9024.7324.7324.652,886,700
Apr 22, 202524.7824.8024.7524.7724.692,154,300
Apr 21, 202524.7924.8624.7624.7624.681,538,100
Apr 17, 202524.8524.8724.8024.8224.742,303,700
Apr 16, 202524.8024.8724.7624.8624.782,421,800
Apr 15, 202524.7224.8124.7224.7624.681,481,700
Apr 14, 202524.6324.7424.6224.7124.632,194,600
Apr 11, 202524.5924.6024.4624.5524.475,275,900
Apr 10, 202524.7524.8024.6724.6724.597,138,700
Apr 9, 202524.7324.8024.5624.7424.664,699,500
Apr 8, 202524.7924.9324.7824.8324.752,775,700
Apr 7, 202525.0925.1324.8724.9224.847,266,300
Apr 4, 202525.2025.2625.0625.0724.992,946,100
Apr 3, 202525.0325.0925.0025.0324.952,038,600
Apr 2, 202524.9124.9124.7624.8124.731,703,500
Apr 1, 2025 0.077 Dividend
Apr 1, 202524.8124.8824.8124.8424.761,598,800
Mar 31, 202524.8824.9024.8124.8624.701,990,100
Mar 28, 202524.7524.8324.7524.8124.661,081,000
Mar 27, 202524.6724.7024.6624.6724.521,511,800
Mar 26, 202524.6824.7124.6624.6724.523,829,900
Mar 25, 202524.6824.7324.6824.7024.551,492,700
Mar 24, 202524.7324.7324.6724.6724.521,102,400
Mar 21, 202524.8224.8324.7724.7724.621,708,500
Mar 20, 202524.8424.8424.7524.7924.641,768,900
Mar 19, 202524.6724.7624.6424.7524.601,920,000
Mar 18, 202524.6524.7224.6524.6824.531,263,300
Mar 17, 202524.6924.7224.6424.6624.512,169,200
Mar 14, 202524.7024.7024.6524.6524.501,290,900
Mar 13, 202524.6424.7424.6224.7224.574,796,800
Mar 12, 202524.6524.7124.6524.6524.504,376,400
Mar 11, 202524.7724.8224.6924.7224.574,403,900
Mar 10, 202524.7524.8024.7224.7724.626,162,300
Mar 7, 202524.7524.7624.6224.6424.491,804,400
Mar 6, 202524.6524.6924.6024.6524.501,782,400
Mar 5, 202524.7624.7924.6524.6524.502,024,800
Mar 4, 202524.8224.8824.7224.7624.612,030,900
Mar 3, 2025 0.074 Dividend
Mar 3, 202524.6724.8024.6624.7924.641,979,600
Feb 28, 202524.7624.8224.7224.8124.581,792,900
Feb 27, 202524.6624.7124.6524.7024.471,285,300
Feb 26, 202524.6624.7224.6324.7224.491,408,800
Feb 25, 202524.6324.6824.6224.6724.441,649,400
Feb 24, 202524.4824.5424.4724.5424.311,177,200
Feb 21, 202524.4124.5124.4024.4924.262,815,100
Feb 20, 202524.3824.4124.3824.4024.181,035,400
Feb 19, 202524.3224.3724.3224.3724.151,321,600
Feb 18, 202524.3524.3824.3224.3324.111,392,900
Feb 14, 202524.4124.4424.3924.3924.171,347,400
Feb 13, 202524.2924.3424.2924.3224.101,041,700
Feb 12, 202524.2224.2324.1924.2224.001,471,000
Feb 11, 202524.3424.3524.3224.3424.121,086,900
Feb 10, 202524.3824.4124.3524.3624.141,295,500
Feb 7, 202524.3824.3924.3424.3624.141,352,600
Feb 6, 202524.4324.4524.4124.4224.201,404,800
Feb 5, 202524.4224.4924.4224.4624.231,251,200
Feb 4, 202524.3024.3924.3024.3624.141,713,000
Feb 3, 2025 0.09 Dividend
Feb 3, 202524.3524.4124.3024.3324.112,517,100
Jan 31, 202524.4524.4724.3824.4124.102,168,400
Jan 30, 202524.4324.4624.4224.4424.131,569,900
Jan 29, 202524.4424.4524.3524.3924.081,381,900
Jan 28, 202524.3824.4224.3624.4124.102,581,800
Jan 27, 202524.4124.4324.3724.4124.101,531,300
Jan 24, 202524.2724.3324.2724.3124.001,517,800
Jan 23, 202524.2524.2824.2424.2623.951,886,500
Jan 22, 202524.3324.3324.2824.2823.972,659,400
Jan 21, 202524.3324.3524.3124.3324.021,751,100
Jan 17, 202524.3224.3224.2824.3023.991,511,000
Jan 16, 202524.2324.3224.2124.2923.981,386,900
Jan 15, 202524.2324.2624.2124.2423.931,361,400
Jan 14, 202524.0624.0824.0524.0623.751,655,600
Jan 13, 202524.0824.0824.0424.0523.742,410,500
Jan 10, 202524.1324.1524.0724.0723.762,546,200
Jan 8, 202524.1824.2324.1724.2323.921,392,900
Jan 7, 202524.2324.2524.1724.1923.881,626,600
Jan 6, 202524.2524.2624.2224.2623.951,777,600
Jan 3, 202524.3124.3224.2524.2523.941,836,400
Jan 2, 202524.3124.3324.2524.2823.972,514,300
Dec 31, 202424.3224.3424.2624.2923.981,623,200
Dec 30, 202424.2824.3124.2724.3124.002,873,400
Dec 27, 202424.2224.2924.1924.2123.903,157,000
Dec 26, 202424.1624.2324.1524.2223.911,687,800
Dec 24, 202424.1724.2124.1624.2123.902,336,500
Dec 23, 202424.2624.2624.1924.1923.883,026,300
Dec 20, 2024 0.074 Dividend
Dec 20, 202424.3124.3224.2624.2723.962,808,400
Dec 19, 202424.2924.3224.2524.2723.897,012,700
Dec 18, 202424.4724.5024.3124.3323.945,097,700
Dec 17, 202424.4524.4924.4524.4624.072,213,400
Dec 16, 202424.4924.5024.4524.4724.082,522,300
Dec 13, 202424.5224.5224.4524.4824.091,868,500
Dec 12, 202424.5824.6024.5324.5424.151,713,300
Dec 11, 202424.6624.6824.5824.6024.211,759,900
Dec 10, 202424.6324.6524.6124.6524.261,163,000
Dec 9, 202424.6924.7024.6624.6724.281,490,300
Dec 6, 202424.7324.7424.6824.7324.342,403,700
Dec 5, 202424.6024.6624.6024.6624.271,758,600
Dec 4, 202424.5524.6624.5424.6624.273,204,800
Dec 3, 202424.6624.6624.5824.6024.216,000,700
Dec 2, 2024 0.074 Dividend
Dec 2, 202424.5724.6524.5624.6424.251,999,300
Nov 29, 202424.7024.7124.6824.7024.241,351,900
Nov 27, 202424.6524.6624.6124.6324.172,242,000
Nov 26, 202424.5724.5724.5324.5624.101,403,700
Nov 25, 202424.5724.6024.5424.6024.141,935,100
Nov 22, 202424.4424.4524.4224.4323.972,576,800
Nov 21, 202424.4624.4924.4024.4323.971,201,900
Nov 20, 202424.4324.4724.4224.4423.981,694,300
Nov 19, 202424.4924.4924.4624.4624.001,677,300
Nov 18, 202424.4024.4424.3724.4323.971,886,800
Nov 15, 202424.3424.4524.3024.3923.931,892,000
Nov 14, 202424.4124.4524.3524.3723.911,680,900
Nov 13, 202424.4624.4724.3724.3923.931,389,400
Nov 12, 202424.4024.4424.3624.3723.912,113,200
Nov 11, 202424.4724.4724.4424.4624.001,283,300
Nov 8, 202424.5424.5824.5024.5224.061,636,200
Nov 7, 202424.4524.5424.4424.5224.061,827,500
Nov 6, 202424.3524.4324.3424.3723.912,687,900
Nov 5, 202424.5224.5524.4524.5424.081,750,500
Nov 4, 202424.5624.5824.5024.5424.081,273,000
Nov 1, 2024 0.085 Dividend
Nov 1, 202424.5824.5924.4424.4624.003,581,700
Oct 31, 202424.5924.6524.5624.6224.071,031,200
Oct 30, 202424.6924.7424.6224.6324.081,110,800
Oct 29, 202424.6024.6824.5824.6824.133,615,800
Oct 28, 202424.7124.7124.6324.6624.111,973,100
Oct 25, 202424.7824.7824.6924.7024.15885,200
Oct 24, 202424.7224.7724.7124.7424.191,269,400
Oct 23, 202424.7024.7224.6824.7024.153,544,000
Oct 22, 202424.7824.8024.7424.7524.201,604,000
Oct 21, 202424.8424.8524.7724.7824.231,057,100
Oct 18, 202424.9024.9124.8824.8924.342,496,100
Oct 17, 202424.8824.8824.8524.8624.31840,700
Oct 16, 202424.9524.9724.9324.9524.401,640,500
Oct 15, 202424.9124.9324.8924.9224.371,153,100
Oct 14, 202424.8124.8424.8024.8324.28526,400
Oct 11, 2024 2:1 Stock Splits
Oct 11, 202424.8524.8924.8424.8824.33823,100
Oct 10, 202424.8524.8724.8024.8624.312,573,800
Oct 9, 202424.8824.8924.8424.8524.301,856,200
Oct 8, 202424.8824.9124.8624.9124.361,026,800
Oct 7, 202424.8924.9224.8824.8924.341,198,400
Oct 4, 202424.9925.0224.9424.9624.411,552,800
Oct 3, 202425.2025.2025.1525.1624.601,481,800
Oct 2, 202425.2325.2625.2025.2524.691,814,000
Oct 1, 202425.2825.3425.2725.2924.733,193,000
Sep 30, 202425.3425.3425.2725.3024.742,227,600
Sep 27, 202425.3325.3825.3225.3624.801,680,200
Sep 26, 202425.3225.3325.2725.2924.731,519,400
Sep 25, 202425.3525.3525.3225.3224.761,698,000
Sep 24, 202425.3225.3925.3025.3824.821,673,800
Sep 23, 202425.3325.3625.2825.3424.781,484,400
Sep 20, 202425.3325.3825.3025.3624.801,376,000
Sep 19, 202425.3225.3625.3225.3524.791,251,400
Sep 18, 202425.3825.4525.3425.3524.792,586,600
Sep 17, 202425.4325.4425.4125.4224.861,604,800
Sep 16, 202425.4325.4725.4225.4524.891,508,200
Sep 13, 202425.4325.4425.4025.4224.862,485,400
Sep 12, 202425.3925.4125.3325.3724.812,398,200
Sep 11, 202425.3725.4525.3625.4024.832,559,800
Sep 10, 202425.3325.4225.3325.4124.851,483,800
Sep 9, 202425.3125.3525.2825.3324.772,036,800
Sep 6, 202425.2825.4025.2425.3224.755,580,200
Sep 5, 202425.2825.2925.2125.2624.703,345,800
Sep 4, 202425.1525.2425.1425.2424.673,825,400
Sep 3, 2024 0.081 Dividend
Sep 3, 202425.1025.1325.0925.1324.574,431,200
Aug 30, 202425.1525.1725.0925.1024.468,154,400
Aug 29, 202425.1525.1525.1225.1424.501,041,400
Aug 28, 202425.1825.2025.1725.1724.53717,200
Aug 27, 202425.1425.1925.1325.1724.541,071,400
Aug 26, 202425.2325.2325.1725.1724.541,662,800
Aug 23, 202425.1425.2025.1125.1924.562,062,200
Aug 22, 202425.1425.1525.0825.0924.461,394,200
Aug 21, 202425.1625.2325.1125.1924.551,955,000
Aug 20, 202425.1125.1425.0925.1424.501,288,600
Aug 19, 202425.0325.0825.0325.0624.421,350,600
Aug 16, 202425.0525.0525.0025.0524.411,333,000
Aug 15, 202424.9925.0224.9725.0024.371,013,600
Aug 14, 202425.1125.1725.1125.1424.50959,800
Aug 13, 202425.1225.1325.0925.1224.481,161,000
Aug 12, 202424.9725.0524.9525.0524.411,259,400
Aug 9, 202425.0225.0224.9724.9924.351,222,600
Aug 8, 202424.9124.9424.9024.9224.291,541,400
Aug 7, 202425.0025.0124.9524.9924.352,703,000
Aug 6, 202425.1425.1525.0225.0324.4050,175,200
Aug 5, 202425.3225.3525.1125.1824.542,987,200
Aug 2, 202425.0825.1925.0725.1824.543,165,000
Aug 1, 2024 0.0775 Dividend
Aug 1, 202424.8424.9124.8324.8924.251,385,800
Jul 31, 202424.7924.8824.7524.8724.161,199,400
Jul 30, 202424.7324.7624.6924.7524.04990,400
Jul 29, 202424.7224.7224.6824.7124.01894,400
Jul 26, 202424.6724.6924.6624.6823.98737,000
Jul 25, 202424.5924.6524.5824.5923.901,037,400
Jul 24, 202424.6424.6624.5724.5723.871,127,800
Jul 23, 202424.5924.6124.5824.5823.892,009,800
Jul 22, 202424.5924.6024.5324.5723.87853,800
Jul 19, 202424.5924.5924.5824.5823.88829,400
Jul 18, 202424.6524.6724.6224.6323.93937,200
Jul 17, 202424.6424.6824.6124.6723.971,474,000
Jul 16, 202424.6224.6724.6024.6623.961,978,000
Jul 15, 202424.6124.6324.5824.6023.901,180,000
Jul 12, 202424.6024.6424.5924.6423.941,257,600
Jul 11, 202424.6024.6324.5824.5923.891,104,400
Jul 10, 202424.4724.4824.4424.4723.781,112,400
Jul 9, 202424.4424.4724.4124.4523.761,475,600
Jul 8, 202424.4624.4824.4424.4623.771,063,000
Jul 5, 202424.4324.4824.4224.4723.78777,800
Jul 3, 202424.2924.3824.2824.3523.661,121,400
Jul 2, 202424.2624.2724.2424.2623.571,050,400
Jul 1, 2024 0.071 Dividend
Jul 1, 202424.2224.2524.1724.2023.512,243,600
Jun 28, 202424.4924.4924.3824.3923.621,233,800
Jun 27, 202424.4324.4524.4224.4323.67800,800
Jun 26, 202424.4124.4224.3924.4023.641,127,200
Jun 25, 202424.4724.5024.4524.4923.72815,200
Jun 24, 202424.4724.4824.4424.4723.711,324,400
Jun 21, 202424.5024.5124.4424.4623.703,676,000
Jun 20, 202424.4224.4724.4224.4623.701,005,600
Jun 18, 202424.4524.5124.4524.5023.741,187,400
Jun 17, 202424.4324.4324.4124.4223.651,001,800
Jun 14, 202424.5024.5224.4924.5023.731,111,000
Jun 13, 202424.4424.5024.4224.4823.711,082,600
Jun 12, 202424.4324.4724.3524.3623.601,596,200
Jun 11, 202424.2224.2724.1924.2623.51944,800
Jun 10, 202424.1824.1924.1624.1823.431,174,200
Jun 7, 202424.2524.2524.2024.2023.441,572,800
Jun 6, 202424.3524.4024.3524.3923.62862,000
Jun 5, 202424.3424.3924.3024.3823.611,408,800
Jun 4, 202424.2824.3424.2824.3223.56870,200
Jun 3, 202424.1524.2424.1524.2323.471,722,800
May 31, 202424.1724.2224.1724.2123.45837,000
May 30, 202424.0924.1324.0924.1323.38809,200
May 29, 202424.0924.0924.0224.0423.29948,200
May 28, 202424.2224.2324.1124.1223.371,408,800
May 24, 202424.1624.2024.1624.1923.43811,200
May 23, 202424.2524.2524.1624.1823.431,109,200
May 22, 202424.2324.2624.2324.2523.491,129,200

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%