Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SCHL Mar 2025 30.000 call (SCHL250321C00030000)
0.0500
0.0000
(0.00%)
As of January 14 at 1:46:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Nov 12, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 10 |
| Nov 1, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 35 |
| Oct 29, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Oct 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Oct 18, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 3 |
| Oct 17, 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 62 |
| Oct 16, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Oct 15, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 54 |
| Oct 14, 2024 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 7 |
| Oct 2, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Sep 27, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Sep 26, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1 |