NasdaqGS - Nasdaq Real Time Price • USD
Scholastic Corporation (SCHL)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 4:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL240621C00025000 | 1/3/2024 4:14 PM | 25 | 13.97 | 12.10 | 16.00 | 0.00 | 0.00% | - | 13 | 245.51% |
| SCHL240621C00035000 | 5/1/2024 3:08 PM | 35 | 2.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 35 | 121.48% |
| SCHL240621C00040000 | 5/1/2024 4:11 PM | 40 | 0.33 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 24 | 66.41% |
| SCHL240621C00045000 | 3/22/2024 7:44 PM | 45 | 0.70 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 256 | 70.31% |
| SCHL240621C00050000 | 3/12/2024 1:30 PM | 50 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 96.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL240621P00025000 | 5/20/2024 3:50 PM | 25 | 0.10 | 0.00 | 3.20 | 0.00 | 0.00% | - | 19 | 191.21% |
| SCHL240621P00030000 | 4/23/2024 6:50 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 4 | 25.00% |
| SCHL240621P00035000 | 5/23/2024 6:09 PM | 35 | 0.15 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 106 | 28.08% |
| SCHL240621P00040000 | 4/1/2024 2:36 PM | 40 | 3.54 | 3.90 | 4.30 | 0.00 | 0.00% | 1 | 167 | 51.71% |
Related Tickers
WLY John Wiley & Sons, Inc.
36.45
-0.57%
WLYB John Wiley & Sons, Inc.
36.10
-0.99%
PSO Pearson plc
12.07
+1.34%
LEE Lee Enterprises, Incorporated
12.70
-1.09%
DALN DallasNews Corporation
3.8800
+0.26%
NYT The New York Times Company
51.20
+1.05%
EDUC Educational Development Corporation
1.8700
+0.54%
Y.TO Yellow Pages Limited
8.87
+1.95%
GCI Gannett Co., Inc.
3.7600
+0.27%