NYSEArca - Delayed Quote USD

Schwab 5-10 Year Corporate Bond ETF (SCHI)

22.32
+0.02
+(0.09%)
At close: May 19 at 4:00:00 PM EDT
22.39
+0.07
+(0.31%)
After hours: May 19 at 6:08:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202522.1622.3222.1522.3222.32760,500
May 16, 202522.3522.3522.2722.3022.30780,900
May 15, 202522.1922.2822.1722.2822.28800,700
May 14, 202522.1822.2222.1222.1322.13745,400
May 13, 202522.1922.2322.1722.2122.21849,100
May 12, 202522.1722.2122.1622.1922.191,461,000
May 9, 202522.2422.2722.2022.2122.21661,000
May 8, 202522.3122.3322.2022.2022.20629,600
May 7, 202522.2922.3222.2722.3122.31842,200
May 6, 202522.1822.2722.1722.2622.261,073,100
May 5, 202522.2222.2322.1622.2322.231,110,400
May 2, 202522.2422.2722.1922.2422.24877,800
May 1, 2025 0.092 Dividend
May 1, 202522.4022.4022.2722.3022.30710,000
Apr 30, 202522.4422.4822.4022.4422.35686,100
Apr 29, 202522.4122.4822.4122.4722.38764,000
Apr 28, 202522.3722.4522.3622.4422.35679,900
Apr 25, 202522.3222.3922.3122.3922.30918,300
Apr 24, 202522.2222.3022.2022.2922.20908,700
Apr 23, 202522.2922.3122.1022.1122.02911,300
Apr 22, 202522.1222.1322.0622.0621.9720,924,000
Apr 21, 202522.1222.1622.0222.0321.94896,000
Apr 17, 202522.1922.2122.1522.1822.09856,300
Apr 16, 202522.1222.1822.0822.1622.071,176,400
Apr 15, 202522.0222.1222.0122.0821.99755,800
Apr 14, 202521.9722.0221.9221.9921.90660,700
Apr 11, 202521.8121.8821.5921.8521.761,563,300
Apr 10, 202522.0422.1021.8921.9121.821,524,400
Apr 9, 202521.7922.1421.6722.1222.032,415,600
Apr 8, 202522.1422.1921.9121.9421.851,428,400
Apr 7, 202522.3622.4022.1222.1222.031,521,700
Apr 4, 202522.5822.6122.4022.4622.371,806,800
Apr 3, 202522.5222.6022.4922.5222.431,687,900
Apr 2, 202522.4822.4822.3822.4522.36921,100
Apr 1, 2025 0.089 Dividend
Apr 1, 202522.4022.4622.4022.4322.341,023,200
Mar 31, 202522.4622.4822.3922.4622.28941,800
Mar 28, 202522.3722.4322.3722.4222.24794,800
Mar 27, 202522.3122.3222.2822.3122.13593,200
Mar 26, 202522.3622.3622.3122.3322.15824,600
Mar 25, 202522.3622.4122.3422.3822.20683,800
Mar 24, 202522.4122.4122.3322.3422.16776,200
Mar 21, 202522.4622.4822.4222.4222.24632,100
Mar 20, 202522.5222.5322.4322.4422.26833,300
Mar 19, 202522.3422.4622.3122.4522.27674,900
Mar 18, 202522.2922.3822.2822.3522.17908,400
Mar 17, 202522.3122.3622.2822.3022.12691,300
Mar 14, 202522.2822.3122.2622.2722.09523,100
Mar 13, 202522.1822.3022.1722.2822.10591,800
Mar 12, 202522.2622.3022.2322.2322.05757,600
Mar 11, 202522.4122.4122.2922.3122.13917,300
Mar 10, 202522.4222.4522.3922.4122.231,394,600
Mar 7, 202522.4522.4622.3122.3422.16833,200
Mar 6, 202522.3722.4122.3222.3722.19955,000
Mar 5, 202522.4922.5122.3922.3922.21870,300
Mar 4, 202522.5122.5422.4522.4722.29923,100
Mar 3, 2025 0.095 Dividend
Mar 3, 202522.4122.5122.4022.5122.331,052,000
Feb 28, 202522.5122.5622.4822.5622.28856,700
Feb 27, 202522.4722.5022.4522.4822.21874,500
Feb 26, 202522.4722.5222.4522.5222.241,099,800
Feb 25, 202522.4522.4822.4422.4822.21802,300
Feb 24, 202522.3222.3822.3122.3522.08940,700
Feb 21, 202522.2722.3622.2622.3322.06793,400
Feb 20, 202522.2222.2622.2222.2521.98614,300
Feb 19, 202522.1822.2322.1722.2221.95835,900
Feb 18, 202522.2322.2422.1722.1921.92794,800
Feb 14, 202522.2622.3022.2522.2722.001,287,200
Feb 13, 202522.1422.2022.1322.1821.91726,500
Feb 12, 202522.0222.0621.9922.0421.771,643,900
Feb 11, 202522.1322.1622.1222.1421.87780,800
Feb 10, 202522.2022.2222.1622.1821.91796,700
Feb 7, 202522.1822.1922.1322.1621.891,221,700
Feb 6, 202522.2522.2722.2122.2421.97699,600
Feb 5, 202522.2422.3022.2322.2722.00748,200
Feb 4, 202522.0922.1822.0822.1721.901,096,500
Feb 3, 2025 0.106 Dividend
Feb 3, 202522.1222.1722.0822.1121.841,131,500
Jan 31, 202522.2622.2922.1822.2221.841,003,100
Jan 30, 202522.2522.2722.2322.2621.88831,500
Jan 29, 202522.2522.2522.1522.2221.84966,100
Jan 28, 202522.2022.2422.1822.2321.85934,400
Jan 27, 202522.2222.2422.1822.2321.85902,300
Jan 24, 202522.0822.1422.0622.1121.74872,500
Jan 23, 202522.0322.0822.0322.0821.711,126,000
Jan 22, 202522.1322.1622.0822.0821.711,109,100
Jan 21, 202522.1122.1622.1122.1621.78810,200
Jan 17, 202522.0822.1022.0522.0721.70853,900
Jan 16, 202521.9922.0921.9722.0621.691,848,800
Jan 15, 202521.9922.0321.9622.0021.63795,400
Jan 14, 202521.7621.8221.7621.8121.441,291,100
Jan 13, 202521.8121.8221.7721.7721.40982,800
Jan 10, 202521.8721.9021.8021.8421.471,015,600
Jan 8, 202521.9421.9921.9221.9721.60816,100
Jan 7, 202522.0222.0221.9121.9421.57751,000
Jan 6, 202522.0822.0822.0022.0221.65922,900
Jan 3, 202522.1222.1222.0422.0521.68659,700
Jan 2, 202522.1222.1622.0522.0821.71569,700
Dec 31, 202422.1422.1622.0522.0721.70952,200
Dec 30, 202422.1122.1322.0922.1221.75974,700
Dec 27, 202422.0622.0922.0322.0321.66817,400
Dec 26, 202422.0022.0921.9922.0921.72537,900
Dec 24, 202422.0022.0721.9822.0721.70743,800
Dec 23, 202422.0822.0922.0022.0221.651,032,100
Dec 20, 2024 0.087 Dividend
Dec 20, 202422.1022.1522.0522.0821.71812,000
Dec 19, 202422.1322.1422.0522.0821.621,972,800
Dec 18, 202422.3822.4022.1522.1521.694,638,400
Dec 17, 202422.3822.4022.3622.3821.911,703,700
Dec 16, 202422.4222.4222.3722.3821.912,233,900
Dec 13, 202422.4422.4422.3622.3721.90953,700
Dec 12, 202422.5022.5222.4522.4621.99717,900
Dec 11, 202422.5922.6322.5322.5422.071,888,800
Dec 10, 202422.5522.5822.5322.5622.09877,600
Dec 9, 202422.6022.6022.5722.5722.10918,700
Dec 6, 202422.6422.6422.5722.6222.15697,400
Dec 5, 202422.5122.5722.5122.5622.092,541,200
Dec 4, 202422.4722.5822.4622.5722.101,066,700
Dec 3, 202422.5722.5822.4822.4922.02854,100
Dec 2, 2024 0.092 Dividend
Dec 2, 202422.6222.6222.4422.5422.071,003,900
Nov 29, 202422.5722.6122.5722.6022.04451,800
Nov 27, 202422.5022.5322.4522.5221.96700,400
Nov 26, 202422.4422.4622.3922.4421.88729,600
Nov 25, 202422.4722.5022.4422.4921.931,121,600
Nov 22, 202422.3122.3222.2722.3021.751,012,700
Nov 21, 202422.3122.3522.2622.2921.74765,600
Nov 20, 202422.2822.3322.2822.3121.76723,700
Nov 19, 202422.3322.3722.3322.3421.79657,900
Nov 18, 202422.2522.3222.2422.3021.751,261,200
Nov 15, 202422.2022.3022.1522.2521.70983,800
Nov 14, 202422.2922.3222.2222.2321.68953,000
Nov 13, 202422.3822.3822.2522.2621.711,023,600
Nov 12, 202422.3622.3922.2722.2821.732,365,700
Nov 11, 202422.4222.4322.3922.4221.861,090,900
Nov 8, 202422.4622.5122.4522.4621.90937,300
Nov 7, 202422.3322.4822.3222.4521.891,059,400
Nov 6, 202422.2222.3122.2022.2421.691,058,000
Nov 5, 202422.3322.4022.2722.4021.841,174,200
Nov 4, 202422.3622.3922.3022.3421.79789,400
Nov 1, 2024 0.101 Dividend
Nov 1, 202422.3722.3922.2122.2221.67955,000
Oct 31, 202422.4222.4622.3722.4221.77382,900
Oct 30, 202422.5422.5822.4422.4621.80965,200
Oct 29, 202422.4122.5122.3922.5121.851,916,800
Oct 28, 202422.5222.5322.4522.4821.82908,000
Oct 25, 202422.5922.6022.4922.5121.851,337,100
Oct 24, 202422.5322.5722.5122.5321.87688,300
Oct 23, 202422.5022.5222.4722.5121.85876,500
Oct 22, 202422.5922.5922.5322.5721.91777,400
Oct 21, 202422.6622.6722.5622.5821.921,169,800
Oct 18, 202422.7722.7822.7322.7422.08615,100
Oct 17, 202422.7922.7922.7222.7422.081,945,600
Oct 16, 202422.8422.8522.8122.8322.161,119,800
Oct 15, 202422.7822.8022.7622.7922.12748,300
Oct 14, 202422.7122.7222.6622.7222.06481,800
Oct 11, 2024 2:1 Stock Splits
Oct 11, 202422.9622.9622.6722.7422.08810,200
Oct 10, 202422.7022.7322.6622.7222.061,348,200
Oct 9, 202422.7222.7322.6922.7222.05839,400
Oct 8, 202422.7022.7622.6922.7622.10824,200
Oct 7, 202422.7522.7622.7222.7322.06890,200
Oct 4, 202422.8322.8422.7922.8122.14926,200
Oct 3, 202423.0023.0022.9422.9422.28767,400
Oct 2, 202422.9923.0522.9823.0522.38939,800
Oct 1, 202423.0623.1323.0423.0822.411,087,200
Sep 30, 202423.1023.1223.0523.0822.41824,000
Sep 27, 202423.0923.1323.0823.1322.45768,200
Sep 26, 202423.0823.0823.0123.0522.37736,200
Sep 25, 202423.1023.1123.0523.0822.40861,400
Sep 24, 202423.0723.1523.0523.1522.47687,000
Sep 23, 202423.0723.1323.0523.1122.44739,600
Sep 20, 202423.0823.1423.0523.1322.45697,400
Sep 19, 202423.0823.1423.0823.1122.441,040,000
Sep 18, 202423.1023.2123.0823.0822.411,349,400
Sep 17, 202423.1623.1623.1223.1522.47794,400
Sep 16, 202423.1123.1623.0923.1522.47781,400
Sep 13, 202423.1023.1223.0823.0922.42593,600
Sep 12, 202423.0423.0623.0023.0322.36600,800
Sep 11, 202423.0023.0823.0023.0622.38619,400
Sep 10, 202423.0023.0623.0023.0622.38796,000
Sep 9, 202422.9623.0222.9323.0022.33841,400
Sep 6, 202422.9623.0622.9222.9722.29714,400
Sep 5, 202422.9322.9622.8622.9522.28854,800
Sep 4, 202422.7722.8922.7722.8822.21684,000
Sep 3, 202422.7722.8022.7322.7722.11963,600
Aug 30, 202422.8622.8822.8022.8222.15589,400
Aug 29, 202422.8322.8622.8322.8522.18638,800
Aug 28, 202422.8922.9022.8622.8822.21725,200
Aug 27, 202422.8422.9022.8422.8922.22615,800
Aug 26, 202422.9522.9522.8922.9022.23756,600
Aug 23, 202422.8622.9322.8322.9222.25594,800
Aug 22, 202422.8322.8422.7722.8122.14648,600
Aug 21, 202422.8422.9122.8222.8822.211,055,800
Aug 20, 202422.8022.8322.7722.8322.16635,200
Aug 19, 202422.7322.7922.7322.7722.11819,000
Aug 16, 202422.7122.7522.6822.7522.08582,800
Aug 15, 202422.6422.6922.6322.6922.03708,400
Aug 14, 202422.7422.7822.7322.7622.10680,600
Aug 13, 202422.6722.7222.6622.7222.05547,200
Aug 12, 202422.5522.6122.5222.6021.94783,400
Aug 9, 202422.5822.5822.5422.5621.90605,800
Aug 8, 202422.4422.4822.4322.4821.82603,000
Aug 7, 202422.5222.5522.4422.4721.81805,800
Aug 6, 202422.6322.6322.5422.5421.8816,070,200
Aug 5, 202422.7222.7322.5922.6521.981,394,000
Aug 2, 202422.6322.7122.6322.7022.041,303,200
Aug 1, 2024 0.095 Dividend
Aug 1, 202422.5922.5922.4922.5221.86889,400
Jul 31, 202422.5022.5322.4322.5321.79967,000
Jul 30, 202422.4922.4922.3722.4221.67845,600
Jul 29, 202422.4822.4822.3522.3921.641,130,000
Jul 26, 202422.4122.4122.3222.3621.62651,000
Jul 25, 202422.2422.3022.2422.2621.521,007,600
Jul 24, 202422.2822.3222.1922.1921.46630,400
Jul 23, 202422.2922.3222.2722.2821.54650,000
Jul 22, 202422.3222.3222.2522.2821.54872,600
Jul 19, 202422.4222.4222.2622.2721.53285,400
Jul 18, 202422.3622.4122.3322.3321.58928,400
Jul 17, 202422.3522.4022.3322.4021.651,009,400
Jul 16, 202422.3322.3922.3222.3921.641,433,400
Jul 15, 202422.3322.3622.3022.3121.57553,800
Jul 12, 202422.3422.3922.3122.3921.64540,800
Jul 11, 202422.3422.3522.3022.3221.58610,200
Jul 10, 202422.1922.2122.1722.2121.47467,600
Jul 9, 202422.1722.1922.1422.1721.43678,200
Jul 8, 202422.2022.2322.1822.2021.46612,800
Jul 5, 202422.1722.2122.1422.1921.45563,800
Jul 3, 202422.0222.0922.0022.0821.35482,000
Jul 2, 202421.9621.9821.9121.9721.23526,000
Jul 1, 202421.9121.9321.8621.8621.142,128,000
Jun 28, 202422.1922.2022.0522.0521.32819,000
Jun 27, 202422.1522.1622.1322.1321.39588,600
Jun 26, 202422.0922.1022.0722.0921.36562,200
Jun 25, 202422.1922.1922.1522.1921.45779,400
Jun 24, 202422.2022.2122.1722.1821.45479,800
Jun 21, 202422.1922.2022.1322.1721.43607,000
Jun 20, 202422.1422.1622.1222.1621.42559,400
Jun 18, 202422.1722.2322.1722.2021.47517,400
Jun 17, 202422.1222.1422.1022.1421.40663,200
Jun 14, 202422.2022.2222.1822.2021.47688,200
Jun 13, 202422.2022.2422.1622.2121.47660,600
Jun 12, 202422.1822.2322.1122.1121.37797,000
Jun 11, 202421.9522.0021.9322.0021.27554,800
Jun 10, 202421.9221.9421.9121.9221.19596,800
Jun 7, 202421.9821.9921.9421.9521.22504,000
Jun 6, 202422.1022.1322.0922.1121.37762,400
Jun 5, 202422.0922.1222.0222.1221.38569,800
Jun 4, 202422.0522.0922.0322.0621.33420,000
Jun 3, 202421.9322.0021.9222.0021.26640,000
May 31, 202421.9721.9921.9421.9921.25479,000
May 30, 202421.8521.9021.8521.8921.16384,400
May 29, 202421.8321.8321.7621.7921.06536,600
May 28, 202422.0022.0021.8621.8721.14423,400
May 24, 202421.9221.9821.9221.9821.24515,200
May 23, 202422.0222.0221.9121.9221.19914,000
May 22, 202421.9922.0221.9822.0021.27481,000
May 21, 202422.0622.0622.0222.0321.30532,000
May 20, 202422.0022.0222.0022.0121.28568,400

Related Tickers

GOEX Global X Gold Explorers ETF
41.09
+3.25%
 
GDXJ VanEck Junior Gold Miners ETF
60.24
+2.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.77
+2.45%
 
RING iShares MSCI Global Gold Miners ETF
39.62
+2.11%
 
EWW iShares MSCI Mexico ETF
60.57
+1.78%
 
BLOK Amplify Transformational Data Sharing ETF
48.72
+1.69%
 
BBP Virtus LifeSci Biotech Products ETF
56.26
+1.69%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+1.57%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.69
+1.40%
 
IDX VanEck Indonesia Index ETF
14.56
+1.39%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.35
+1.39%
 
EPU iShares MSCI Peru ETF
45.16
+1.32%
 
GLD SPDR Gold Shares
298.03
+1.29%
 
IAU iShares Gold Trust
60.97
+1.28%
 
EWD iShares MSCI Sweden ETF
46.19
+1.27%
 
SMIN iShares MSCI India Small-Cap ETF
74.32
+1.25%
 
EZU iShares MSCI Eurozone ETF
58.77
+1.21%
 
IDMO Invesco S&P International Developed Momentum ETF
49.11
+1.15%
 
FEZ SPDR EURO STOXX 50 ETF
59.47
+1.14%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.10
+1.14%
 
EWL iShares MSCI Switzerland ETF
55.02
+1.12%
 
FLEU Franklin FTSE Eurozone ETF
30.31
+1.11%
 
ECH iShares MSCI Chile ETF
32.96
+1.07%
 
FLLA Franklin FTSE Latin America ETF
21.65
+1.07%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.47
+1.06%
 
INTF iShares International Equity Factor ETF
33.52
+1.06%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.25
+1.05%
 
JHMD John Hancock Multifactor Developed International ETF
37.65
+1.02%
 
COPX Global X Copper Miners ETF
39.93
+1.01%
 
XLV The Health Care Select Sector SPDR Fund
134.37
+0.96%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.95
+0.94%
 
EFV iShares MSCI EAFE Value ETF
62.99
+0.93%
 
IYH iShares U.S. Healthcare ETF
56.23
+0.92%
 
IEFA iShares Core MSCI EAFE ETF
81.82
+0.91%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.57
+0.90%
 
DWLD Davis Select Worldwide ETF
40.15
+0.89%
 
PPH VanEck Pharmaceutical ETF
86.83
+0.85%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.50
+0.84%
 
QINT American Century Quality Diversified International ETF
56.58
+0.84%
 
VHT Vanguard Health Care Index Fund ETF Shares
246.51
+0.83%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.82
+0.83%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.43
+0.83%
 
FHLC Fidelity MSCI Health Care Index ETF
63.56
+0.82%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.17
+0.81%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.94
+0.81%
 
AGNG Global X Aging Population ETF
31.30
+0.81%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.70
+0.80%
 
SCHF Schwab International Equity ETF
21.36
+0.80%
 
IGRO iShares International Dividend Growth ETF
77.29
+0.80%
 
ITA iShares U.S. Aerospace & Defense ETF
173.30
+0.79%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.57
+0.77%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.39
+0.76%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.89
+0.76%
 
IDHQ Invesco S&P International Developed Quality ETF
32.24
+0.75%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.56
+0.74%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.53
+0.73%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.00
+0.72%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.46
+0.72%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.14
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
66.83
+0.71%
 
FNDF Schwab Fundamental International Equity ETF
38.54
+0.68%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.21
+0.68%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.35
+0.66%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.50
+0.65%
 
UTES Virtus Reaves Utilities ETF
72.68
+0.64%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.15
+0.62%
 
FBZ First Trust Brazil AlphaDEX Fund
11.33
+0.59%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.40
+0.58%
 
CGW Invesco S&P Global Water Index ETF
60.82
+0.58%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.22
+0.58%
 
IGF iShares Global Infrastructure ETF
58.76
+0.56%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.86
+0.56%
 
JDIV JPMorgan Dividend Leaders ETF
50.25
+0.55%
 
RTH VanEck Retail ETF
238.66
+0.55%
 
TBLU Tortoise Global Water ESG Fund
51.89
+0.54%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.60
+0.54%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.95
+0.53%
 
PPA Invesco Aerospace & Defense ETF
132.26
+0.53%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.87
+0.52%
 
EPI WisdomTree India Earnings Fund
46.75
+0.52%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.22
+0.51%
 
DGT SPDR Global Dow ETF
146.53
+0.51%
 
DWAT Arrow DWA Tactical: Macro ETF
12.08
+0.50%
 
FUTY Fidelity MSCI Utilities Index ETF
53.21
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.90
+0.49%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.88
+0.49%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.02
+0.47%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.46%
 
FXU First Trust Utilities AlphaDEX Fund
43.29
+0.46%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.90
+0.46%
 
VPU Vanguard Utilities Index Fund ETF Shares
178.39
+0.46%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.12
+0.46%
 
CEFS Saba Closed-End Funds ETF
21.87
+0.46%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.71
+0.44%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.42%
 
EWJV iShares MSCI Japan Value ETF
34.66
+0.41%
 
SPHQ Invesco S&P 500 Quality ETF
70.73
+0.40%
 
FTLS First Trust Long/Short Equity ETF
65.61
+0.38%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
72.33
+0.37%
 
EWC iShares MSCI Canada ETF
44.05
+0.36%