Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Société Générale Société anonyme (SCGLF)

Compare
46.17
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202546.0046.1746.0046.1746.17100
Apr 16, 202544.0145.6944.0145.6945.692,000
Apr 15, 202545.1945.1945.1945.1945.19400
Apr 14, 202540.3540.3540.3540.3540.35-
Apr 11, 202540.3540.3540.3540.3540.351,100
Apr 10, 202543.2043.2043.2043.2043.20200
Apr 9, 202534.1534.1534.1534.1534.15-
Apr 8, 202534.1534.1534.1534.1534.15-
Apr 7, 202534.1534.1534.1534.1534.15-
Apr 4, 202534.1534.1534.1534.1534.151,400
Apr 3, 202545.3545.3545.3545.3545.35-
Apr 2, 202545.3545.3545.3545.3545.35-
Apr 1, 202545.3545.3545.3545.3545.35-
Mar 31, 202545.3545.3545.3545.3545.35-
Mar 28, 202545.3545.3545.3545.3545.35-
Mar 27, 202545.3545.3545.3545.3545.35100
Mar 26, 202546.6446.6446.6446.6446.64-
Mar 25, 202546.6446.6446.6446.6446.64-
Mar 24, 202546.6446.6446.6446.6446.64-
Mar 21, 202547.0047.0046.6446.6446.64100
Mar 20, 202545.8945.8945.8945.8945.89-
Mar 19, 202545.8945.8945.8945.8945.89-
Mar 18, 202545.7045.8945.7045.8945.89900
Mar 17, 202544.2144.2144.2144.2144.21-
Mar 14, 202544.2144.2144.2144.2144.21-
Mar 13, 202544.2144.2144.2144.2144.21-
Mar 12, 202544.2144.2144.2144.2144.21-
Mar 11, 202544.2144.2144.2144.2144.21-
Mar 10, 202544.2144.2144.2144.2144.21-
Mar 7, 202544.1544.2144.1544.2144.212,000
Mar 6, 202540.4340.4340.4340.4340.43-
Mar 5, 202540.4340.4340.4340.4340.43-
Mar 4, 202540.4340.4340.4340.4340.43-
Mar 3, 202540.4340.4340.4340.4340.43-
Feb 28, 202540.4340.4340.4340.4340.43-
Feb 27, 202539.1740.4339.1740.4340.431,900
Feb 26, 202538.5638.5638.5638.5638.56-
Feb 25, 202538.5638.5638.5638.5638.56-
Feb 24, 202538.5638.5638.5638.5638.56100
Feb 21, 202539.4039.4039.4039.4039.40-
Feb 20, 202539.4039.4039.4039.4039.40100
Feb 19, 202539.0539.0539.0539.0539.05-
Feb 18, 202539.0539.0539.0539.0539.051,000
Feb 14, 202539.8539.8539.8539.8539.85-
Feb 13, 202539.8539.8539.8539.8539.85100
Feb 12, 202538.9538.9538.9538.9538.95-
Feb 11, 202538.9538.9538.9538.9538.9530,100
Feb 10, 202532.0432.0432.0432.0432.04-
Feb 7, 202532.0432.0432.0432.0432.04-
Feb 6, 202532.0432.0432.0432.0432.04-
Feb 5, 202532.0432.0432.0432.0432.04-
Feb 4, 202532.0432.0432.0432.0432.04100
Feb 3, 202532.9032.9032.9032.9032.90-
Jan 31, 202532.9032.9032.9032.9032.90100
Jan 30, 202529.9629.9629.9629.9629.96-
Jan 29, 202529.9629.9629.9629.9629.96-
Jan 28, 202529.9629.9629.9629.9629.96-
Jan 27, 202529.9629.9629.9629.9629.96-
Jan 24, 202529.9629.9629.9629.9629.96-
Jan 23, 202529.9629.9629.9629.9629.961,400
Jan 22, 202531.0531.0531.0531.0531.05-
Jan 21, 202531.0531.0531.0531.0531.0538,500
Jan 17, 202529.7829.7829.7829.7829.78-
Jan 16, 202529.7829.7829.7829.7829.78-
Jan 15, 202529.7829.7829.7829.7829.782,000
Jan 14, 202528.4128.4128.4128.4128.41-
Jan 13, 202528.4128.4128.4128.4128.41-
Jan 10, 202528.4128.4128.4128.4128.41-
Jan 8, 202528.4128.4128.4128.4128.41100
Jan 7, 202528.1028.1028.1028.1028.10500
Jan 6, 202528.1028.1028.1028.1028.10-
Jan 3, 202528.1028.1028.1028.1028.10400
Jan 2, 202528.0028.0028.0028.0028.00100
Dec 31, 202427.5927.5927.5927.5927.59-
Dec 30, 202427.5927.5927.5927.5927.599,600
Dec 27, 202427.3027.3027.3027.3027.30-
Dec 26, 202427.3027.3027.3027.3027.30-
Dec 24, 202427.3027.3027.3027.3027.30-
Dec 23, 202427.3027.3027.3027.3027.30200
Dec 20, 202427.3427.3427.3427.3427.3417,000
Dec 19, 202426.2726.2726.2726.2726.27-
Dec 18, 202426.2726.2726.2726.2726.27-
Dec 17, 202426.2726.2726.2726.2726.27-
Dec 16, 202426.2726.2726.2726.2726.27-
Dec 13, 202426.2726.2726.2726.2726.27-
Dec 12, 202426.2726.2726.2726.2726.27-
Dec 11, 202426.2726.2726.2726.2726.27-
Dec 10, 202426.2726.2726.2726.2726.27-
Dec 9, 202426.2726.2726.2726.2726.27-
Dec 6, 202426.2726.2726.2726.2726.27-
Dec 5, 202426.2726.2726.2726.2726.27-
Dec 4, 202426.2726.2726.2726.2726.27-
Dec 3, 202426.2726.2726.2726.2726.27-
Dec 2, 202426.2726.2726.2726.2726.27-
Nov 29, 202426.2726.2726.2726.2726.27100
Nov 27, 202425.7525.7525.7525.7525.75200
Nov 26, 202426.4826.4826.4826.4826.48100
Nov 25, 202426.0626.0626.0626.0626.06-
Nov 22, 202426.0626.0626.0626.0626.06100
Nov 21, 202427.6027.6027.6027.6027.60-
Nov 20, 202427.6027.6027.6027.6027.60-
Nov 19, 202427.6027.6027.6027.6027.60-
Nov 18, 202427.6027.6027.6027.6027.60200
Nov 15, 202427.0027.0027.0027.0027.00-
Nov 14, 202427.0027.0027.0027.0027.0017,100
Nov 13, 202429.0029.0029.0029.0029.00-
Nov 12, 202429.0029.0029.0029.0029.00-
Nov 11, 202429.0029.0029.0029.0029.00200
Nov 8, 202429.0029.0029.0029.0029.00-
Nov 7, 202429.0029.0029.0029.0029.00-
Nov 6, 202429.0029.0029.0029.0029.00-
Nov 5, 202429.0029.0029.0029.0029.00-
Nov 4, 202429.0029.0029.0029.0029.00500
Nov 1, 202429.0029.0029.0029.0029.00300
Oct 31, 202427.4027.4027.4027.4027.40100
Oct 30, 202426.5026.5026.5026.5026.50-
Oct 29, 202426.5026.5026.5026.5026.50-
Oct 28, 202426.5026.5026.5026.5026.50-
Oct 25, 202426.5026.5026.5026.5026.50-
Oct 24, 202426.5026.5026.5026.5026.50-
Oct 23, 202426.5026.5026.5026.5026.50-
Oct 22, 202426.5026.5026.5026.5026.50200
Oct 21, 202425.1025.1025.1025.1025.10-
Oct 18, 202425.1025.1025.1025.1025.10100
Oct 17, 202426.3526.3526.3526.3526.35-
Oct 16, 202426.3526.3526.3526.3526.35-
Oct 15, 202426.3526.3526.3526.3526.35-
Oct 14, 202426.3526.3526.3526.3526.35100
Oct 11, 202425.1025.1025.1025.1025.10-
Oct 10, 202425.1025.1025.1025.1025.10300
Oct 9, 202425.1025.1025.1025.1025.101,800
Oct 8, 202424.6024.6024.6024.6024.60-
Oct 7, 202424.6024.6024.6024.6024.60-
Oct 4, 202424.6024.6024.6024.6024.60100
Oct 3, 202423.6523.6523.6523.6523.65-
Oct 2, 202423.6523.6523.6523.6523.65-
Oct 1, 202424.2024.4523.6523.6523.652,500
Sep 30, 202425.0325.0325.0325.0325.03-
Sep 27, 202425.0325.0325.0325.0325.03-
Sep 26, 202425.0325.0325.0325.0325.03-
Sep 25, 202425.0325.0325.0325.0325.032,400
Sep 24, 202425.0325.0325.0325.0325.032,000
Sep 23, 202425.0325.0325.0325.0325.03-
Sep 20, 202424.5025.0324.5025.0325.031,500
Sep 19, 202425.8925.8925.8925.8925.89-
Sep 18, 202424.3025.8924.3025.8925.891,800
Sep 17, 202425.9025.9025.9025.9025.901,000
Sep 16, 202424.0024.0024.0024.0024.00-
Sep 13, 202424.0024.0024.0024.0024.00100
Sep 12, 202422.7522.7522.7522.7522.75-
Sep 11, 202422.7522.7522.7522.7522.75-
Sep 10, 202422.7522.7522.7522.7522.75-
Sep 9, 202422.7522.7522.7522.7522.75-
Sep 6, 202422.7522.7522.7522.7522.75-
Sep 5, 202422.7522.7522.7522.7522.75-
Sep 4, 202422.7522.7522.7522.7522.754,200
Sep 3, 202423.8523.8523.8523.8523.85-
Aug 30, 202423.8523.8523.8523.8523.85100
Aug 29, 202424.5524.5524.5524.5524.55100
Aug 28, 202423.8023.8023.8023.8023.80100
Aug 27, 202423.3323.3323.3323.3323.33-
Aug 26, 202423.3323.3323.3323.3323.33-
Aug 23, 202423.3323.3323.3323.3323.33-
Aug 22, 202423.3323.3323.3323.3323.33-
Aug 21, 202423.3323.3323.3323.3323.33-
Aug 20, 202423.3323.3323.3323.3323.3336,100
Aug 19, 202423.4523.4523.4523.4523.45-
Aug 16, 202423.4523.4523.4523.4523.45-
Aug 15, 202423.4523.4523.4523.4523.45-
Aug 14, 202423.4523.4523.4523.4523.45-
Aug 13, 202422.9023.4522.5023.4523.45300
Aug 12, 202422.3522.3522.3522.3522.35-
Aug 9, 202422.3522.3522.3522.3522.35-
Aug 8, 202422.3522.3522.3522.3522.35-
Aug 7, 202422.3522.3522.3522.3522.35-
Aug 6, 202422.3522.3522.3522.3522.35100
Aug 5, 202423.2023.2023.2023.2023.20500
Aug 2, 202421.6022.0021.6022.0022.005,100
Aug 1, 202424.2024.2023.6023.6023.60400
Jul 31, 202425.9725.9725.9725.9725.97-
Jul 30, 202425.9725.9725.9725.9725.97-
Jul 29, 202425.9725.9725.9725.9725.97-
Jul 26, 202425.9725.9725.9725.9725.97-
Jul 25, 202425.9725.9725.9725.9725.97-
Jul 24, 202425.9725.9725.9725.9725.97300
Jul 23, 202424.8824.8824.8824.8824.88-
Jul 22, 202424.8824.8824.8824.8824.88100
Jul 19, 202426.0026.0026.0026.0026.00-
Jul 18, 202426.0026.0026.0026.0026.00100
Jul 17, 202425.5425.9525.5425.9025.901,800
Jul 16, 202425.3025.3025.3025.3025.30-
Jul 15, 202425.3025.3025.3025.3025.30-
Jul 12, 202425.3025.3025.3025.3025.30-
Jul 11, 202424.9525.3024.9525.3025.30600
Jul 10, 202423.6523.6523.6523.6523.65-
Jul 9, 202423.6523.6523.6523.6523.65600
Jul 8, 202423.4723.4723.4723.4723.47-
Jul 5, 202423.4723.4723.4723.4723.47-
Jul 3, 202423.4723.4723.4723.4723.47-
Jul 2, 202423.4723.4723.4723.4723.47-
Jul 1, 202423.4723.4723.4723.4723.47-
Jun 28, 202423.4723.4723.4723.4723.47100
Jun 27, 202423.9523.9523.9523.9523.95100
Jun 26, 202423.9523.9523.9523.9523.954,100
Jun 25, 202423.9523.9523.9523.9523.95-
Jun 24, 202423.9523.9523.9523.9523.95-
Jun 21, 202423.9523.9523.9523.9523.95-
Jun 20, 202423.9523.9523.9523.9523.95-
Jun 18, 202423.9523.9523.9523.9523.95-
Jun 17, 202424.9524.9523.9523.9523.95100
Jun 14, 202423.4023.4023.4023.4023.40100
Jun 13, 202425.3025.3024.8624.8624.867,400
Jun 12, 202425.3025.3025.3025.3025.30100
Jun 11, 202423.7523.7523.7523.7523.75100
Jun 10, 202426.4126.5026.4126.5026.50600
Jun 7, 202428.4028.4028.4028.4028.40-
Jun 6, 202428.4028.4028.4028.4028.40-
Jun 5, 202428.4028.4028.4028.4028.40-
Jun 4, 202428.4028.4028.4028.4028.402,000
Jun 3, 202429.7329.7329.7329.7329.73-
May 31, 202429.7029.7329.7029.7329.7342,400
May 30, 202429.6129.6129.6129.6129.6113,200
May 29, 202429.6129.6129.6129.6129.615,700
May 28, 2024 0.977 Dividend
May 28, 202429.6129.6129.6129.6129.6152,000
May 24, 202429.6129.6129.6129.6128.63100
May 23, 202429.1029.1029.1029.1028.14-
May 22, 202429.1029.1029.1029.1028.14-
May 21, 202429.1029.1029.1029.1028.14100
May 20, 202429.8029.8029.8029.8028.82100
May 17, 202428.6128.6128.6128.6127.67900
May 16, 202429.5029.5029.5029.5028.53200
May 15, 202429.6029.6029.6029.6028.62800
May 14, 202429.5030.2029.5030.2029.202,100
May 13, 202427.9027.9027.9027.9026.98-
May 10, 202427.9027.9027.9027.9026.981,200
May 9, 202426.6026.6026.6026.6025.72-
May 8, 202426.6026.6026.6026.6025.72400
May 7, 202426.6026.6026.6026.6025.72-
May 6, 202426.6026.6026.6026.6025.72-
May 3, 202426.6026.6026.6026.6025.72100
May 2, 202427.9027.9027.9027.9026.98300
May 1, 202426.3026.3026.3026.3025.43-
Apr 30, 202427.0527.0526.3026.3025.434,800
Apr 29, 202425.9525.9525.9525.9525.09-
Apr 26, 202425.9525.9525.9525.9525.09100
Apr 25, 202426.9026.9026.9026.9026.01-
Apr 24, 202426.9026.9026.9026.9026.01-
Apr 23, 202426.9026.9026.9026.9026.01100
Apr 22, 202426.7026.7026.7026.7025.82-
Apr 19, 202426.7026.7026.7026.7025.821,100
Apr 18, 202426.7026.7026.7026.7025.82-

Related Tickers

BKEAY The Bank of East Asia, Limited
1.3300
0.00%
 
BNPQF BNP Paribas SA
81.25
0.00%
 
FBNC First Bancorp
37.12
+0.81%
 
NWG NatWest Group plc
12.27
+0.66%
 
KB KB Financial Group Inc.
56.26
+1.01%
 
MTRBF Metro Bank Holdings PLC
1.1800
0.00%
 
TMBBY TMBThanachart Bank Public Company Limited
9.05
0.00%
 
CMAKY China Minsheng Banking Corp., Ltd.
4.6000
0.00%
 
TCNB Town Center Bank
5.96
0.00%
 
SOGN.OL Sogn Sparebank
244.50
+1.07%