Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Sporting Clube de Portugal-Futebol (SCG.MU)

Compare
0.8750
0.0000
(0.00%)
At close: February 19 at 8:08:55 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.00000.00000.00000.87500.8750-
Feb 18, 20250.87500.87500.87500.87500.8750-
Feb 17, 20250.87500.87500.87500.87500.8750-
Feb 14, 20250.87500.87500.87500.87500.8750-
Feb 13, 20250.87500.87500.87500.87500.8750-
Feb 12, 20250.87500.87500.87500.87500.8750-
Feb 11, 20250.87500.87500.87500.87500.8750-
Feb 10, 20250.87500.87500.87500.87500.8750-
Feb 7, 20250.87500.87500.87500.87500.8750-
Feb 6, 20250.87500.87500.87500.87500.8750-
Feb 5, 20250.87500.87500.87500.87500.8750-
Feb 4, 20250.87500.87500.87500.87500.8750-
Feb 3, 20250.87500.87500.87500.87500.8750-
Jan 31, 20250.87500.87500.87500.87500.8750-
Jan 30, 20250.87500.87500.87500.87500.8750-
Jan 29, 20250.87500.87500.87500.87500.8750-
Jan 28, 20250.87500.87500.87500.87500.8750-
Jan 27, 20250.87500.87500.87500.87500.8750-
Jan 24, 20250.87500.87500.87500.87500.8750-
Jan 23, 20250.87500.87500.87500.87500.8750-
Jan 22, 20250.87500.87500.87500.87500.8750-
Jan 21, 20250.87500.87500.87500.87500.8750-
Jan 20, 20250.87500.87500.87500.87500.8750-
Jan 17, 20250.87500.87500.87500.87500.8750-
Jan 16, 20250.87500.87500.87500.87500.8750-
Jan 15, 20250.91500.91500.85000.85000.850045
Jan 14, 20250.91500.91500.91500.91500.9150-
Jan 13, 20250.91500.91500.91500.91500.9150-
Jan 10, 20250.91500.91500.91500.91500.9150-
Jan 9, 20250.91500.91500.91500.91500.9150-
Jan 8, 20250.91500.91500.91500.91500.9150-
Jan 7, 20250.91500.91500.91500.91500.9150-
Jan 6, 20250.91500.91500.91500.91500.9150-
Jan 3, 20250.91500.91500.91500.91500.9150-
Jan 2, 20250.91500.91500.91500.91500.9150-
Dec 30, 20240.80500.80500.80500.80500.8050-
Dec 27, 20240.80000.80000.80000.80000.8000-
Dec 23, 20241.02001.02001.02001.02001.0200-
Dec 20, 20241.02001.02001.02001.02001.0200-
Dec 19, 20241.02001.02001.02001.02001.0200-
Dec 18, 20241.02001.02001.02001.02001.0200-
Dec 17, 20241.02001.02001.02001.02001.02002
Dec 16, 20241.06001.06001.06001.06001.0600-
Dec 13, 20241.07001.07001.07001.07001.0700-
Dec 12, 20241.08001.08001.08001.08001.0800-
Dec 11, 20241.08001.08001.08001.08001.080050
Dec 10, 20241.06001.06001.06001.06001.0600-
Dec 9, 20241.06001.06001.06001.06001.0600-
Dec 6, 20241.06001.06001.06001.06001.0600-
Dec 5, 20241.06001.06001.06001.06001.0600-
Dec 4, 20241.06001.06001.06001.06001.0600-
Dec 3, 20241.06001.06001.06001.06001.0600-
Dec 2, 20241.06001.06001.06001.06001.0600-
Nov 29, 20241.06001.06001.06001.06001.0600-
Nov 28, 20241.06001.06001.06001.06001.0600-
Nov 27, 20241.06001.06001.06001.06001.0600-
Nov 26, 20241.06001.06001.06001.06001.0600-
Nov 25, 20241.06001.06001.06001.06001.0600-
Nov 22, 20241.06001.06001.06001.06001.0600-
Nov 21, 20241.06001.06001.06001.06001.0600-
Nov 20, 20241.06001.06001.06001.06001.0600-
Nov 19, 20241.06001.06001.06001.06001.0600-
Nov 18, 20241.06001.06001.06001.06001.0600-
Nov 15, 20241.06001.06001.06001.06001.0600-
Nov 14, 20241.06001.06001.06001.06001.0600-
Nov 13, 20241.06001.06001.06001.06001.0600-
Nov 12, 20241.06001.06001.06001.06001.0600-
Nov 11, 20241.06001.06001.06001.06001.0600-
Nov 8, 20241.06001.06001.06001.06001.0600-
Nov 7, 20241.06001.06001.06001.06001.0600-
Nov 6, 20241.06001.06001.06001.06001.0600-
Nov 5, 20241.06001.06001.06001.06001.0600-
Nov 4, 20241.06001.06001.06001.06001.0600-
Nov 1, 20241.06001.06001.06001.06001.0600-
Oct 31, 20241.06001.06001.06001.06001.0600-
Oct 30, 20241.07001.07001.07001.07001.0700-
Oct 29, 20241.10001.10001.10001.10001.1000-
Oct 28, 20241.10001.10001.10001.10001.1000-
Oct 25, 20241.10001.10001.10001.10001.1000-
Oct 24, 20241.11001.11001.11001.11001.1100-
Oct 23, 20241.11001.11001.11001.11001.1100-
Oct 22, 20241.11001.11001.11001.11001.1100-
Oct 21, 20241.11001.11001.11001.11001.1100-
Oct 18, 20241.13001.13001.13001.13001.1300-
Oct 17, 20241.05001.13001.05001.13001.130050
Oct 16, 20241.05001.05001.05001.05001.0500-
Oct 15, 20241.05001.05001.05001.05001.0500-
Oct 14, 20241.05001.05001.05001.05001.0500-
Oct 11, 20241.05001.05001.05001.05001.0500-
Oct 10, 20241.05001.05001.05001.05001.0500-
Oct 9, 20241.05001.05001.05001.05001.0500-
Oct 8, 20241.04001.04001.04001.04001.0400-
Oct 7, 20241.04001.04001.04001.04001.0400-
Oct 4, 20241.04001.04001.04001.04001.0400-
Oct 3, 20241.04001.04001.04001.04001.0400-
Oct 2, 20241.04001.04001.04001.04001.0400-
Oct 1, 20241.04001.04001.04001.04001.0400-
Sep 30, 20241.04001.04001.04001.04001.0400-
Sep 27, 20241.04001.04001.04001.04001.0400-
Sep 26, 20240.99500.99500.99500.99500.9950-
Sep 25, 20240.98000.98000.98000.98000.9800-
Sep 24, 20240.98000.98000.98000.98000.9800-
Sep 23, 20240.98000.98000.98000.98000.9800-
Sep 20, 20240.98000.98000.98000.98000.9800-
Sep 19, 20240.98000.98000.98000.98000.9800-
Sep 18, 20240.98000.98000.98000.98000.9800-
Sep 17, 20240.98000.98000.98000.98000.9800-
Sep 16, 20240.98000.98000.98000.98000.9800-
Sep 13, 20240.98000.98000.98000.98000.9800-
Sep 12, 20240.98000.98000.98000.98000.9800-
Sep 11, 20240.98000.98000.98000.98000.9800-
Sep 10, 20240.85000.98000.85000.98000.980050
Sep 9, 20240.85000.85000.85000.85000.8500-
Sep 6, 20240.85000.85000.85000.85000.8500-
Sep 5, 20240.96500.96500.81500.81500.8150920
Sep 4, 20240.96500.96500.96500.96500.9650-
Sep 3, 20240.96500.96500.96500.96500.9650-
Sep 2, 20240.96500.96500.96500.96500.9650-
Aug 30, 20240.96500.96500.96500.96500.9650-
Aug 29, 20240.96500.96500.96500.96500.9650-
Aug 28, 20240.96500.96500.96500.96500.9650-
Aug 27, 20240.96500.96500.96500.96500.9650-
Aug 26, 20240.96500.96500.96500.96500.9650-
Aug 23, 20240.96500.96500.96500.96500.9650-
Aug 22, 20240.96500.96500.96500.96500.9650-
Aug 21, 20240.96500.96500.96500.96500.9650-
Aug 20, 20240.96500.96500.96500.96500.9650-
Aug 19, 20240.96500.96500.96500.96500.9650-
Aug 16, 20240.96500.96500.96500.96500.9650-
Aug 15, 20240.96500.96500.96500.96500.9650-
Aug 14, 20240.96500.96500.96500.96500.9650-
Aug 13, 20240.96500.96500.96500.96500.9650-
Aug 12, 20240.96500.96500.96500.96500.9650-
Aug 9, 20240.96500.96500.96500.96500.9650-
Aug 8, 20240.96500.96500.96500.96500.9650-
Aug 7, 20240.96500.96500.96500.96500.9650-
Aug 6, 20240.99500.99500.99500.99500.9950-
Aug 5, 20241.00001.00001.00001.00001.0000-
Aug 2, 20240.96501.01000.96501.01001.01003
Aug 1, 20240.96500.96500.96500.96500.9650-
Jul 31, 20240.96500.96500.96500.96500.9650-
Jul 30, 20240.97000.97000.97000.97000.9700-
Jul 29, 20240.97000.97000.97000.97000.9700-
Jul 26, 20240.97000.97000.97000.97000.9700-
Jul 25, 20240.97000.97000.97000.97000.9700-
Jul 24, 20240.98000.98000.98000.98000.9800-
Jul 23, 20240.98000.98000.98000.98000.9800-
Jul 22, 20240.98000.98000.98000.98000.9800-
Jul 19, 20240.98000.98000.98000.98000.9800-
Jul 18, 20240.98000.98000.98000.98000.9800-
Jul 17, 20240.98000.98000.98000.98000.9800-
Jul 16, 20241.00001.00001.00001.00001.0000-
Jul 15, 20241.00001.00001.00001.00001.0000-
Jul 12, 20240.98001.14000.98001.14001.1400700
Jul 11, 20240.98000.98000.98000.98000.9800-
Jul 10, 20240.98000.98000.98000.98000.9800-
Jul 9, 20240.98000.98000.98000.98000.9800-
Jul 8, 20240.98000.98000.98000.98000.9800-
Jul 5, 20240.98000.98000.98000.98000.9800-
Jul 4, 20240.98000.98000.98000.98000.9800-
Jul 3, 20240.98000.98000.98000.98000.9800-
Jul 2, 20240.98000.98000.98000.98000.9800-
Jul 1, 20240.98000.98000.98000.98000.9800-
Jun 28, 20240.98000.98000.98000.98000.9800-
Jun 27, 20240.98000.98000.98000.98000.9800-
Jun 26, 20240.98000.98000.98000.98000.9800-
Jun 25, 20240.98000.98000.98000.98000.9800-
Jun 24, 20240.98000.98000.98000.98000.9800-
Jun 21, 20240.98000.98000.98000.98000.9800-
Jun 20, 20240.98500.98500.98500.98500.9850-
Jun 19, 20240.98500.98500.98500.98500.9850-
Jun 18, 20240.98500.98500.98500.98500.9850-
Jun 17, 20240.98500.98500.98500.98500.9850-
Jun 14, 20241.01001.01001.01001.01001.0100-
Jun 13, 20240.94501.02000.94501.02001.020075
Jun 12, 20240.94500.94500.94500.94500.9450-
Jun 11, 20240.94500.94500.94500.94500.9450-
Jun 10, 20240.94500.94500.94500.94500.9450-
Jun 7, 20240.94500.94500.94500.94500.9450-
Jun 6, 20240.94500.94500.94500.94500.9450-
Jun 5, 20241.02001.02001.02001.02001.0200-
Jun 4, 20241.02001.02001.02001.02001.0200-
Jun 3, 20241.02001.02001.02001.02001.0200-
May 31, 20241.02001.02001.02001.02001.0200-
May 30, 20241.02001.02001.02001.02001.0200-
May 29, 20241.02001.02001.02001.02001.0200-
May 28, 20241.02001.02001.02001.02001.0200-
May 27, 20241.02001.02001.02001.02001.0200-
May 24, 20241.02001.02001.02001.02001.0200-
May 23, 20241.02001.02001.02001.02001.0200-
May 22, 20241.02001.02001.02001.02001.0200-
May 21, 20241.02001.02001.02001.02001.0200-
May 20, 20241.02001.02001.02001.02001.0200-
May 17, 20241.04001.04001.04001.04001.0400-
May 16, 20241.04001.04001.04001.04001.0400-
May 15, 20241.04001.04001.04001.04001.0400-
May 14, 20241.04001.04001.04001.04001.0400-
May 13, 20241.04001.04001.04001.04001.0400-
May 10, 20241.04001.04001.04001.04001.0400-
May 9, 20241.04001.04001.04001.04001.0400-
May 8, 20241.04001.04001.04001.04001.0400-
May 7, 20241.04001.04001.04001.04001.0400-
May 6, 20241.04001.04001.04001.04001.0400-
May 3, 20241.04001.04001.04001.04001.0400-
May 2, 20241.04001.04001.04001.04001.0400-
Apr 30, 20241.04001.04001.04001.04001.0400-
Apr 29, 20241.04001.04001.04001.04001.0400-
Apr 26, 20241.04001.04001.04001.04001.0400-
Apr 25, 20241.04001.04001.04001.04001.0400-
Apr 24, 20241.04001.04001.04001.04001.0400-
Apr 23, 20241.04001.04001.04001.04001.0400-
Apr 22, 20241.04001.04001.04001.04001.0400-
Apr 19, 20241.04001.04001.04001.04001.0400-
Apr 18, 20241.04001.04001.04001.04001.0400-
Apr 17, 20241.04001.04001.04001.04001.0400-
Apr 16, 20241.04001.04001.04001.04001.0400-
Apr 15, 20241.04001.04001.04001.04001.0400-
Apr 12, 20241.03001.07001.03001.07001.070074
Apr 11, 20241.03001.03001.03001.03001.0300-
Apr 10, 20241.03001.03001.03001.03001.0300-
Apr 9, 20241.03001.03001.03001.03001.0300-
Apr 8, 20241.03001.03001.03001.03001.0300-
Apr 5, 20241.03001.03001.03001.03001.0300-
Apr 4, 20240.99001.08000.99001.08001.080045
Apr 3, 20240.99000.99000.99000.99000.9900-
Apr 2, 20240.99000.99000.99000.99000.9900-
Mar 28, 20240.99000.99000.99000.99000.9900-
Mar 27, 20240.99000.99000.99000.99000.9900-
Mar 26, 20240.99000.99000.99000.99000.9900-
Mar 25, 20240.99000.99000.99000.99000.9900-
Mar 22, 20240.99000.99000.99000.99000.9900-
Mar 21, 20240.99000.99000.99000.99000.9900-
Mar 20, 20240.99000.99000.99000.99000.9900-
Mar 19, 20240.99000.99000.99000.99000.9900-
Mar 18, 20240.99000.99000.99000.99000.9900-
Mar 15, 20240.99000.99000.99000.99000.9900-
Mar 14, 20240.99000.99000.99000.99000.9900-
Mar 13, 20240.99000.99000.99000.99000.9900-
Mar 12, 20240.99000.99000.99000.99000.9900-
Mar 11, 20240.99000.99000.99000.99000.9900-
Mar 8, 20240.99000.99000.99000.99000.9900-
Mar 7, 20240.99000.99000.99000.99000.9900-
Mar 6, 20240.99000.99000.99000.99000.9900-
Mar 5, 20240.99000.99000.99000.99000.9900-
Mar 4, 20240.99000.99000.99000.99000.9900-
Mar 1, 20240.99000.99000.99000.99000.9900-
Feb 29, 20240.99000.99000.99000.99000.9900-
Feb 28, 20240.99000.99000.99000.99000.9900-
Feb 27, 20240.99000.99000.99000.99000.9900-
Feb 26, 20240.99000.99000.99000.99000.9900-
Feb 23, 20240.99000.99000.99000.99000.9900-
Feb 22, 20240.99000.99000.99000.99000.9900-
Feb 21, 20240.99000.99000.99000.99000.9900-
Feb 20, 20240.99000.99000.99000.99000.9900-
Feb 19, 20240.99000.99000.99000.99000.9900-