Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

SCE Trust VII (SCE-PM)

Compare
22.88
-0.03
(-0.13%)
At close: April 17 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202522.8423.0822.8222.8822.8818,045
Apr 16, 202522.9923.2022.8422.9122.9136,926
Apr 15, 202522.9523.1422.7622.8122.8133,957
Apr 14, 202522.7823.1422.7223.0023.0038,796
Apr 11, 202522.7822.7822.1422.6422.6431,765
Apr 10, 202523.2023.2022.7522.7522.7533,846
Apr 9, 202522.8223.3022.5023.2223.2242,073
Apr 8, 202522.7023.0922.7022.7722.7762,123
Apr 7, 202522.8122.9522.5022.6322.6364,494
Apr 4, 202522.9523.2622.6523.0723.0742,988
Apr 3, 202522.9123.2822.6923.1823.1843,231
Apr 2, 202523.0523.2822.9923.0623.0632,656
Apr 1, 202523.0123.2523.0123.1523.1532,238
Mar 31, 202523.0123.2422.7823.0023.00254,493
Mar 28, 202523.2023.4023.0123.0123.0154,447
Mar 27, 202523.1923.4022.9223.0323.0347,245
Mar 26, 202523.4023.4023.0523.1923.1928,166
Mar 25, 202523.3523.5123.2523.4523.4565,819
Mar 24, 202523.3123.5023.2323.2423.2427,000
Mar 21, 202523.3723.4023.1123.2323.2354,390
Mar 20, 202523.3523.5023.2923.3523.3539,564
Mar 19, 202523.8123.8523.0423.3523.35303,133
Mar 18, 202524.2224.2223.5823.6723.6760,822
Mar 17, 202523.5124.4723.3524.2324.2374,108
Mar 14, 2025 0.46875 Dividend
Mar 14, 202523.1723.5823.1623.3123.3146,071
Mar 13, 202523.7823.8523.5423.6423.1774,391
Mar 12, 202523.8123.8123.4523.8023.3350,854
Mar 11, 202523.9723.9723.7423.8523.3819,618
Mar 10, 202523.9924.2923.6323.8423.3723,102
Mar 7, 202524.0324.1023.8023.8923.4221,643
Mar 6, 202524.2624.4723.8023.9423.4746,737
Mar 5, 202524.3524.4924.2024.4123.9314,808
Mar 4, 202524.2024.8024.0624.2223.7436,195
Mar 3, 202523.8624.1123.8124.1023.6252,105
Feb 28, 202523.6624.1023.6623.7623.2974,058
Feb 27, 202523.6823.7523.5323.5823.1161,576
Feb 26, 202523.6223.7723.5323.6823.2138,006
Feb 25, 202523.7123.7523.4423.6323.1642,388
Feb 24, 202523.6223.7123.4423.6223.1526,494
Feb 21, 202523.7023.7423.5323.5323.0633,481
Feb 20, 202523.4723.8223.4723.6323.1666,221
Feb 19, 202523.5423.6023.2523.5823.1137,796
Feb 18, 202523.6123.7123.3623.5123.0428,566
Feb 14, 202523.6223.7523.5223.6023.1336,998
Feb 13, 202523.6223.7023.5023.5623.0925,683
Feb 12, 202523.4023.6823.4023.5623.0921,613
Feb 11, 202523.4123.5823.3823.4422.9814,401
Feb 10, 202523.4623.5023.3023.3722.9129,474
Feb 7, 202523.3823.4823.2623.3622.9042,299
Feb 6, 202523.2223.4122.9023.3122.85112,956
Feb 5, 202523.0323.4923.0123.1722.7262,481
Feb 4, 202523.1923.1922.9023.0222.5675,316
Feb 3, 202523.0023.5723.0023.1222.6651,948
Jan 31, 202523.8224.0123.1023.3322.87132,838
Jan 30, 202524.2524.2523.7923.8023.3327,599
Jan 29, 202524.4524.4523.8724.0823.6057,053
Jan 28, 202524.4324.4924.1324.4023.9226,389
Jan 27, 202524.1524.3023.8524.2923.8142,408
Jan 24, 202524.2324.4024.0324.2523.7737,088
Jan 23, 202524.1724.2823.9224.1823.7051,683
Jan 22, 202524.4024.4023.7624.1423.6662,068
Jan 21, 202524.1824.4023.8924.3823.9046,915
Jan 17, 202524.5024.5524.0424.1423.6647,033
Jan 16, 202524.4424.6023.9024.4023.92145,336
Jan 15, 202524.5024.6024.0224.3723.89470,428
Jan 14, 202522.9624.4122.9624.1523.67386,216
Jan 13, 202524.0024.2822.6122.9522.49368,031
Jan 10, 202524.5025.0024.0724.5124.02234,056
Jan 8, 202525.8525.8524.5024.6024.11550,152
Jan 7, 202526.0526.1025.8125.8125.3020,253
Jan 6, 202526.1726.1726.0226.0325.5114,297
Jan 3, 202526.1426.2526.0926.1325.6150,214
Jan 2, 202525.9926.0925.9126.0925.5731,398
Dec 31, 202425.9226.0725.7925.8525.34227,266
Dec 30, 202425.9226.0125.8426.0125.4927,072
Dec 27, 202425.8726.0425.8125.9625.4528,747
Dec 26, 202426.0426.0525.7925.8725.3631,038
Dec 24, 202425.8426.0625.7826.0525.5323,912
Dec 23, 202426.1226.1225.9025.9425.4330,846
Dec 20, 202426.0826.2325.9826.1125.5955,443
Dec 19, 202426.1126.1125.8725.9725.4630,966
Dec 18, 202426.3426.4026.0126.1125.5926,905
Dec 17, 202426.2826.3526.1926.3525.8318,059
Dec 16, 202426.1826.4326.1326.1625.6428,665
Dec 13, 2024 0.46875 Dividend
Dec 13, 202426.2026.2726.0426.1425.6241,534
Dec 12, 202426.6726.6826.5326.6825.6928,578
Dec 11, 202426.7926.8526.6726.6725.6835,869
Dec 10, 202426.8826.8826.6826.8325.8416,780
Dec 9, 202426.9526.9626.7026.8925.8912,719
Dec 6, 202426.9426.9426.8526.8925.8914,939
Dec 5, 202426.7426.8326.6726.8325.8416,782
Dec 4, 202426.6526.8126.6526.7125.7219,260
Dec 3, 202426.8626.9126.6626.6825.699,293
Dec 2, 202426.9526.9526.7426.8425.8519,540
Nov 29, 202426.7826.9226.6926.8325.84267,983
Nov 27, 202426.8826.8826.5926.6825.6918,210
Nov 26, 202426.9126.9126.6926.7325.7424,922
Nov 25, 202427.0227.0226.7826.8125.8215,583
Nov 22, 202426.8626.9226.7226.8325.8416,260
Nov 21, 202426.6526.8026.6426.7325.7418,605
Nov 20, 202426.6726.7026.5026.5725.5927,245
Nov 19, 202426.8726.8726.6426.6725.6814,793
Nov 18, 202427.0527.0526.8126.8125.8213,789
Nov 15, 202427.0227.0626.7727.0026.0011,625
Nov 14, 202427.0527.0526.8927.0226.0216,659
Nov 13, 202427.1927.1926.9126.9125.9119,228
Nov 12, 202427.2827.2826.9626.9725.9719,944
Nov 11, 202427.5027.5027.1627.1726.1619,010
Nov 8, 202427.4327.5527.4227.4726.4522,354
Nov 7, 202427.1627.4427.0527.4426.4229,892
Nov 6, 202427.0327.1426.9327.0626.0625,342
Nov 5, 202426.9027.2126.8827.1026.1024,334
Nov 4, 202426.8426.8526.7226.8225.8313,327
Nov 1, 202426.7526.8326.6226.7425.7556,358
Oct 31, 202427.0927.0926.6026.6925.7068,969
Oct 30, 202427.0827.2026.8927.0626.0614,410
Oct 29, 202426.8627.0326.7527.0226.0231,528
Oct 28, 202427.0027.0326.7526.8525.8618,698
Oct 25, 202426.9427.0526.8026.8625.8624,201
Oct 24, 202426.9326.9526.7326.9425.9412,871
Oct 23, 202426.9226.9926.6426.8825.8814,899
Oct 22, 202426.9027.0426.6926.9325.9314,923
Oct 21, 202426.9526.9526.6826.7825.7941,247
Oct 18, 202426.9827.0726.8826.8825.8822,256
Oct 17, 202427.1327.1526.9526.9725.9710,557
Oct 16, 202427.1427.1827.0627.1326.1212,367
Oct 15, 202427.0627.1427.0027.0526.0510,991
Oct 14, 202427.1927.1926.9127.0026.0034,692
Oct 11, 202426.9227.1926.9227.1926.1819,225
Oct 10, 202427.1927.1926.8126.8725.8739,197
Oct 9, 202427.0727.2627.0727.2026.1935,439
Oct 8, 202426.9827.1526.8927.0626.0622,750
Oct 7, 202427.0527.0526.8026.9525.9517,988
Oct 4, 202427.1727.1726.9526.9925.9914,000
Oct 3, 202427.1427.2227.0227.1226.1212,860
Oct 2, 202426.9927.0526.8527.0426.0422,001
Oct 1, 202426.9326.9826.8426.9525.9519,761
Sep 30, 202427.1327.1526.7426.7725.7885,332
Sep 27, 202427.0927.2226.8926.9025.9025,341
Sep 26, 202427.1127.1226.9126.9925.9915,698
Sep 25, 202427.0027.0226.8427.0026.0017,023
Sep 24, 202426.9727.0426.7826.9325.9329,694
Sep 23, 202426.8826.9626.8426.8825.8813,651
Sep 20, 202426.9127.0626.8526.9025.9019,217
Sep 19, 202426.8827.0926.7626.8625.8635,249
Sep 18, 202426.8626.8826.7226.7225.7328,231
Sep 17, 202426.8826.9026.7726.7725.7837,944
Sep 16, 202426.8426.8526.7026.7525.7639,027
Sep 13, 2024 0.46875 Dividend
Sep 13, 202426.8426.9026.7126.7625.7742,405
Sep 12, 202427.1827.4227.1727.2025.7430,938
Sep 11, 202427.1827.3027.0527.0525.6032,565
Sep 10, 202427.0627.2027.0027.1125.6623,018
Sep 9, 202426.8127.0226.8127.0225.5718,331
Sep 6, 202426.8226.8626.6226.7125.2833,126
Sep 5, 202427.0027.0026.6326.8325.3917,347
Sep 4, 202426.5226.7426.5226.6925.2656,257
Sep 3, 202426.4426.4526.4026.4425.0215,271
Aug 30, 202426.5726.5726.3526.3924.9747,615
Aug 29, 202426.5426.5426.4026.4925.0724,149
Aug 28, 202426.5026.5726.4426.5025.0838,528
Aug 27, 202426.4826.6026.4426.4425.0239,402
Aug 26, 202426.5826.6026.3526.4625.0449,455
Aug 23, 202426.4926.5626.3426.4925.0767,397
Aug 22, 202426.5226.5926.3426.4425.0246,116
Aug 21, 202426.5326.5926.4426.4525.0325,146
Aug 20, 202426.7026.7026.4526.4725.0528,367
Aug 19, 202426.6226.6626.5426.6625.2313,643
Aug 16, 202426.6226.6426.4326.5525.1314,660
Aug 15, 202426.7226.7426.4526.5125.0921,043
Aug 14, 202426.5726.7926.5526.6425.2132,055
Aug 13, 202426.6026.6726.5526.5625.1416,862
Aug 12, 202426.5826.6926.5126.5125.0913,695
Aug 9, 202426.6526.6526.4226.4825.0612,903
Aug 8, 202426.5626.5926.2526.5925.1618,269
Aug 7, 202426.2526.4526.2026.4124.9930,727
Aug 6, 202426.0126.1625.8926.0324.6334,153
Aug 5, 202425.8726.0825.7825.9424.5525,827
Aug 2, 202426.3026.3426.2526.2924.8820,638
Aug 1, 202426.2726.3726.2526.3624.9538,486
Jul 31, 202426.6226.6526.1026.1724.77125,332
Jul 30, 202426.6226.6226.4426.4525.037,214
Jul 29, 202426.6826.6826.4026.4525.0420,136
Jul 26, 202426.6626.6626.5326.5525.1310,254
Jul 25, 202426.5326.5326.3626.4225.0021,921
Jul 24, 202426.5026.5026.2126.2424.8325,562
Jul 23, 202426.7026.7026.3426.3524.9420,765
Jul 22, 202426.7526.7626.5526.5525.1316,463
Jul 19, 202426.5826.7226.5726.5725.1415,583
Jul 18, 202426.7426.8226.4626.4725.0536,488
Jul 17, 202426.6226.7126.6226.6225.1918,065
Jul 16, 202426.5926.5926.5126.5525.139,603
Jul 15, 202426.4726.5126.4726.5125.0912,647
Jul 12, 202426.5526.6026.3926.4925.0728,737
Jul 11, 202426.4926.7526.4126.4124.9940,469
Jul 10, 202426.4726.4726.3626.3924.9718,357
Jul 9, 202426.4426.4826.3526.3924.9723,330
Jul 8, 202426.4726.4726.4426.4625.0411,074
Jul 5, 202426.4926.4926.3826.4225.0110,460
Jul 3, 202426.3126.4626.2626.4425.0216,254
Jul 2, 202426.2726.2826.1326.2224.8113,840
Jul 1, 202426.2026.2826.0526.1624.7630,666
Jun 28, 202426.2126.2726.1026.1724.7746,982
Jun 27, 202426.3326.3326.1026.2124.8019,412
Jun 26, 202426.3426.3426.1526.1624.76238,855
Jun 25, 202426.2726.3826.1926.2124.8039,787
Jun 24, 202426.1926.2626.1726.2224.819,512
Jun 21, 202426.2826.3026.1026.2024.7916,420
Jun 20, 202426.1726.2526.1626.1824.7813,746
Jun 18, 202426.2226.3026.1626.2024.7926,359
Jun 17, 202426.3026.3026.1126.1324.7317,432
Jun 14, 2024 0.46875 Dividend
Jun 14, 202426.2826.2926.1126.2024.8012,712
Jun 13, 202426.8026.8026.6226.7024.8210,745
Jun 12, 202426.7726.7726.6026.6024.7318,449
Jun 11, 202426.7826.7826.5426.5824.7126,418
Jun 10, 202426.8226.8226.6226.7124.8312,166
Jun 7, 202426.6326.8226.5526.8224.9417,536
Jun 6, 202426.5726.7326.5726.7324.8518,578
Jun 5, 202426.6926.7226.4826.5824.7120,045
Jun 4, 202426.7026.8026.6526.6924.8125,355
Jun 3, 202426.7026.7526.6026.7124.8338,216
May 31, 202426.3426.7626.2326.7524.8792,132
May 30, 202426.0926.3926.0926.2724.4251,267
May 29, 202426.2026.2225.9726.1224.2825,696
May 28, 202426.3426.3426.1426.2024.3621,553
May 24, 202426.1926.2926.1726.2224.3814,884
May 23, 202426.3626.3826.0726.1224.2826,920
May 22, 202426.3926.4526.3226.3524.5024,270
May 21, 202426.4426.4426.2326.3924.5410,434
May 20, 202426.3226.4426.3026.3524.5012,603
May 17, 202426.4126.4126.2426.3024.4513,972
May 16, 202426.4126.4526.4026.4124.5529,305
May 15, 202426.5026.5726.4026.4224.5671,487
May 14, 202426.5126.5126.4026.4424.5821,290
May 13, 202426.5126.5126.3126.4024.5510,166
May 10, 202426.4726.4726.3426.4324.5714,051
May 9, 202426.3326.4926.3226.3524.5030,064
May 8, 202426.3526.3826.1326.3524.50109,849
May 7, 202426.3526.4226.1926.3824.5358,040
May 6, 202426.5426.5426.3226.3224.4724,743
May 3, 202426.3426.4826.2626.3524.5016,089
May 2, 202426.1026.2526.0826.2524.4019,745
May 1, 202426.1926.2226.0526.1024.2741,390
Apr 30, 202426.3026.3526.0726.1024.2719,506
Apr 29, 202426.3026.4026.2026.2624.4221,799
Apr 26, 202426.3626.5426.2026.2024.3621,014
Apr 25, 202426.4526.5626.1826.4524.5915,948
Apr 24, 202426.3626.5026.2326.5024.6414,695
Apr 23, 202426.2326.4426.2326.3924.5476,364
Apr 22, 202426.3726.4526.0526.1824.3488,340
Apr 19, 202426.3126.5626.1826.3024.4589,660
Apr 18, 202426.3626.3626.2026.2624.4225,773

Related Tickers

SCE-PL SCE Trust VI 5% TR PREF SECS
16.46
+0.16%
 
PGZ Principal Real Estate Income Fund
10.13
+1.20%
 
SCE-PK SCE Trust V PFD SEC
22.30
+0.31%
 
SCE-PG SCE Trust II TR PFD SECS 5.1%
17.00
-0.29%
 
PRIF-PK Priority Income Fund, Inc.
21.62
-0.91%
 
NPCT Nuveen Core Plus Impact Fund
9.97
+0.61%
 
VKI Invesco Advantage Municipal Income Trust II
8.22
+0.37%
 
SPE Special Opportunities Fund, Inc.
14.14
+0.71%
 
LGI Lazard Global Total Return and Income Fund, Inc.
14.29
-0.35%
 
VKQ Invesco Municipal Trust
9.19
+0.22%