Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

SCE Trust VI 5% TR PREF SECS (SCE-PL)

16.43
-0.13
(-0.79%)
As of 10:05:56 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 202516.5016.6016.4316.4316.4310,306
May 5, 202516.7016.7516.4816.5616.5617,753
May 2, 202516.5016.8416.5016.5716.5718,757
May 1, 202516.4016.5716.3416.4116.4120,886
Apr 30, 202516.5116.8416.3016.3716.3745,949
Apr 29, 202516.6416.7516.6016.6216.6235,307
Apr 28, 202516.5916.7916.5116.6316.6394,684
Apr 25, 202516.5416.6816.4116.6816.68220,600
Apr 24, 202516.5416.5816.4716.5016.5078,998
Apr 23, 202516.6116.7216.4616.5416.5421,217
Apr 22, 202516.8416.8416.4416.5016.5049,217
Apr 21, 202516.4616.6316.3416.5416.5448,271
Apr 17, 202516.6916.9216.4616.4616.4615,529
Apr 16, 202516.4816.5716.4316.4316.438,177
Apr 15, 202516.6716.6716.4116.4316.4316,363
Apr 14, 202516.2116.6016.2116.5616.5636,478
Apr 11, 202516.6416.6615.9816.1516.1560,521
Apr 10, 202517.2317.2316.5516.6216.6214,871
Apr 9, 202516.7817.4416.5017.3417.3418,205
Apr 8, 202516.8217.3116.7516.8416.8418,549
Apr 7, 202516.9817.4316.7516.7516.7527,064
Apr 4, 202517.0617.1716.7417.1517.1541,973
Apr 3, 202517.0017.1816.8017.0917.0924,557
Apr 2, 202517.0217.2116.9117.0017.0013,204
Apr 1, 202517.1517.3017.0517.1117.1129,969
Mar 31, 202517.2517.5016.9817.1517.15263,441
Mar 28, 202517.4217.4217.0417.2517.2529,915
Mar 27, 202517.3517.4317.3017.3017.3019,888
Mar 26, 202517.5717.5717.2517.3517.3524,484
Mar 25, 202517.7317.7317.5617.6617.6612,676
Mar 24, 202518.2518.2517.5617.6417.6419,013
Mar 21, 202517.8517.8517.5517.7017.7037,091
Mar 20, 202517.7817.8417.6517.7017.7043,879
Mar 19, 202517.8717.8717.5517.7117.7132,612
Mar 18, 202517.8418.0417.7017.7017.7027,599
Mar 17, 202517.6318.0017.5717.8217.8250,265
Mar 14, 2025 0.3125 Dividend
Mar 14, 202517.3017.6017.1817.6017.6012,866
Mar 13, 202517.7117.7917.5017.6117.3013,084
Mar 12, 202517.7217.9617.6117.6917.3818,167
Mar 11, 202517.9817.9817.8017.8117.4916,967
Mar 10, 202517.9918.2517.8618.0817.7610,756
Mar 7, 202518.0818.1018.0118.0117.698,020
Mar 6, 202518.1418.1418.0018.0317.7127,053
Mar 5, 202518.1018.4018.0318.1817.8613,574
Mar 4, 202518.1018.3818.0918.2917.9717,602
Mar 3, 202518.3218.4318.2018.3318.0010,328
Feb 28, 202518.0018.3018.0018.2017.8829,036
Feb 27, 202518.1918.3418.0018.0117.697,531
Feb 26, 202517.8918.3417.8918.2317.9125,109
Feb 25, 202517.8518.1217.8518.1217.8011,976
Feb 24, 202518.0018.1017.8518.0517.7318,494
Feb 21, 202518.0718.3318.0618.1517.8314,653
Feb 20, 202517.7618.3317.7218.3017.9837,175
Feb 19, 202517.5017.9017.4017.9017.5830,937
Feb 18, 202517.5817.6817.4817.6517.3312,712
Feb 14, 202517.4917.8617.4917.6317.3133,718
Feb 13, 202517.5517.6917.5317.5917.2825,839
Feb 12, 202517.4617.7417.3717.6217.3156,273
Feb 11, 202517.6617.6917.5017.5917.2815,981
Feb 10, 202517.5217.7517.4017.6317.3237,531
Feb 7, 202517.7017.8317.5017.6417.33165,464
Feb 6, 202517.9117.9317.2617.7717.45317,392
Feb 5, 202517.6017.8917.6017.8817.5615,338
Feb 4, 202517.5517.6617.4017.6317.3279,895
Feb 3, 202517.0017.5817.0017.5517.24402,463
Jan 31, 202517.5517.7217.0217.2416.9368,006
Jan 30, 202517.6417.7517.5517.5617.2535,385
Jan 29, 202517.6217.8217.5117.6617.3533,428
Jan 28, 202517.9817.9817.6517.6917.3825,285
Jan 27, 202517.5518.1517.4017.9617.6431,379
Jan 24, 202517.6217.7817.4617.6517.3450,560
Jan 23, 202517.7017.9717.6017.7317.4240,413
Jan 22, 202518.0918.2417.7717.7917.47226,267
Jan 21, 202518.2718.5117.9818.0817.76182,645
Jan 17, 202518.1418.3418.0018.0117.6979,222
Jan 16, 202518.0718.5517.7518.1417.81133,915
Jan 15, 202518.4718.5817.8518.1417.82376,846
Jan 14, 202517.1518.1417.1518.1017.78393,022
Jan 13, 202517.2317.4316.5017.2516.94849,042
Jan 10, 202518.3018.3217.4017.7417.43264,702
Jan 8, 202519.2519.2518.2218.4318.10147,930
Jan 7, 202519.8519.8519.2419.3018.9649,832
Jan 6, 202519.8119.8619.7919.8619.516,872
Jan 3, 202519.5019.9219.4919.9219.5720,201
Jan 2, 202519.2319.6019.2019.5019.1512,130
Dec 31, 202419.1119.4219.0319.1018.76174,932
Dec 30, 202419.0219.1919.0119.1118.7730,517
Dec 27, 202419.0319.2119.0319.0518.7133,914
Dec 26, 202419.2319.2319.0019.1818.8422,954
Dec 24, 202419.1819.3019.0119.1918.8525,040
Dec 23, 202419.4519.6219.2719.2818.9424,929
Dec 20, 202419.5019.6519.4519.4519.1037,874
Dec 19, 202419.5519.6119.3619.4119.0740,377
Dec 18, 202420.0020.0219.5519.6319.28123,994
Dec 17, 202419.9720.0819.9020.0319.6724,616
Dec 16, 202420.3220.4919.9319.9519.6041,781
Dec 13, 2024 0.3125 Dividend
Dec 13, 202420.3020.3420.1420.2219.8633,594
Dec 12, 202420.7020.7620.4520.4519.7818,925
Dec 11, 202420.8320.8620.6320.6319.9519,604
Dec 10, 202420.8320.9520.7720.8720.1918,858
Dec 9, 202420.8920.8920.7620.8420.1613,810
Dec 6, 202420.8420.9920.8220.9020.2141,025
Dec 5, 202420.8320.9920.8320.9320.2424,723
Dec 4, 202420.7920.8920.7020.8420.1625,374
Dec 3, 202420.8420.8620.7520.7820.1039,119
Dec 2, 202420.5920.8420.5120.7920.1141,933
Nov 29, 202420.8920.9920.4020.4719.80169,257
Nov 27, 202420.6520.8620.6520.7520.0725,880
Nov 26, 202420.8120.8220.6320.6820.0021,490
Nov 25, 202420.9521.0020.8020.8920.2133,610
Nov 22, 202420.8220.9720.8220.8220.1411,014
Nov 21, 202420.6620.8720.6420.8120.1314,408
Nov 20, 202420.6820.6920.5020.5719.9019,522
Nov 19, 202420.7320.8920.6720.6820.0036,206
Nov 18, 202420.7020.7820.5620.6719.9967,498
Nov 15, 202420.7520.7720.6020.7120.0322,610
Nov 14, 202420.7720.9220.6820.7520.0723,863
Nov 13, 202420.8821.0220.6020.7820.1038,231
Nov 12, 202420.7720.8420.5220.6920.0156,543
Nov 11, 202420.8520.9120.6120.7920.1157,749
Nov 8, 202420.6220.8420.5820.8120.1335,926
Nov 7, 202420.4220.7120.4220.6519.9719,084
Nov 6, 202420.5820.5820.4120.5719.9017,552
Nov 5, 202420.6420.7120.5520.6920.0134,177
Nov 4, 202420.4120.7020.4120.6019.9314,601
Nov 1, 202420.7320.7320.3520.4019.7320,291
Oct 31, 202420.4920.7420.2520.6119.9381,524
Oct 30, 202420.5020.6120.4020.5019.8312,878
Oct 29, 202420.4020.5020.3020.5019.8313,354
Oct 28, 202420.5820.6420.4720.5519.8816,188
Oct 25, 202420.5620.7520.4020.4019.7314,625
Oct 24, 202420.4620.6520.4620.5719.9010,289
Oct 23, 202420.5520.6020.4220.5919.9216,700
Oct 22, 202420.8420.8820.5520.6519.9724,402
Oct 21, 202420.9920.9920.6120.7020.029,467
Oct 18, 202421.0321.0320.8320.9120.2319,636
Oct 17, 202420.9020.9720.8820.9720.2815,152
Oct 16, 202421.0021.0920.9721.0420.3539,238
Oct 15, 202420.6220.9720.6120.9720.28121,272
Oct 14, 202420.5120.6520.4220.6019.9334,884
Oct 11, 202420.5420.6520.4020.6419.9669,229
Oct 10, 202420.4620.5620.3320.5419.876,221
Oct 9, 202420.4820.5620.3920.5619.8937,366
Oct 8, 202420.4020.4820.3420.4119.7412,864
Oct 7, 202420.5020.5020.3320.3319.6618,930
Oct 4, 202420.4520.5720.3620.5219.8526,458
Oct 3, 202420.4820.6520.4820.6119.9324,696
Oct 2, 202420.3620.5620.3420.5519.8818,017
Oct 1, 202420.5020.6420.3420.4019.7353,259
Sep 30, 202420.5520.6320.4220.4219.7554,059
Sep 27, 202420.6820.6920.5420.6119.9382,741
Sep 26, 202420.6820.6920.5320.6319.9525,370
Sep 25, 202420.6120.6720.6020.6119.9326,882
Sep 24, 202420.5520.6520.5020.6519.9722,983
Sep 23, 202420.5720.7020.5520.6319.9517,528
Sep 20, 202420.5520.6620.4420.5919.92301,026
Sep 19, 202420.6520.8420.4720.5519.8885,281
Sep 18, 202420.5720.7020.5020.5219.8548,312
Sep 17, 202420.8320.9020.5320.5619.89148,372
Sep 16, 202420.8420.8520.3420.7720.09108,696
Sep 13, 2024 0.3125 Dividend
Sep 13, 202420.8420.9420.6920.7320.0560,096
Sep 12, 202420.9121.0720.8721.0520.0632,969
Sep 11, 202420.8620.9520.8120.9119.9222,649
Sep 10, 202420.7620.8820.7020.8819.9027,677
Sep 9, 202420.6820.8620.6320.8619.8825,748
Sep 6, 202420.6120.6920.5020.5719.6015,518
Sep 5, 202420.4320.6220.4220.6019.6326,633
Sep 4, 202420.2920.4220.2720.4219.468,921
Sep 3, 202420.2020.2420.1020.2419.2920,574
Aug 30, 202420.3420.3419.9720.1619.21105,591
Aug 29, 202420.4220.4520.3420.3819.4229,399
Aug 28, 202420.5320.5320.3620.4319.4715,949
Aug 27, 202420.5220.5420.4620.4619.5010,527
Aug 26, 202420.4620.6020.4220.4819.5216,795
Aug 23, 202420.4320.6120.4020.4819.5234,665
Aug 22, 202420.5820.5920.4620.4619.5015,779
Aug 21, 202420.4520.6120.4420.5819.6130,361
Aug 20, 202420.1520.4420.1520.4419.488,154
Aug 19, 202420.2720.4320.2720.4019.4427,745
Aug 16, 202420.0720.3020.0720.2719.3115,159
Aug 15, 202420.2520.2620.1620.2219.2716,980
Aug 14, 202420.1020.3120.0420.2019.2530,041
Aug 13, 202420.0020.0919.8920.0619.1114,095
Aug 12, 202420.0220.0219.8720.0019.068,005
Aug 9, 202419.9420.0919.9319.9318.997,744
Aug 8, 202420.0620.0919.9720.0419.1010,161
Aug 7, 202419.9620.0919.8420.0119.0717,387
Aug 6, 202419.5320.0919.5019.9619.0257,454
Aug 5, 202419.5019.9819.3119.5218.6014,678
Aug 2, 202419.7319.7819.6719.7118.7852,117
Aug 1, 202419.7019.8619.7019.7518.8276,495
Jul 31, 202419.9020.0019.5719.5718.6557,149
Jul 30, 202420.0820.0819.8619.8618.9220,294
Jul 29, 202419.7919.9219.6919.8518.919,897
Jul 26, 202419.9520.1019.6519.9018.9623,636
Jul 25, 202419.8819.9919.8819.9319.005,789
Jul 24, 202419.8619.9619.8019.8818.9444,882
Jul 23, 202420.0520.1019.9620.0019.0613,008
Jul 22, 202419.9920.1019.9620.0619.117,852
Jul 19, 202420.0920.0919.9219.9218.989,347
Jul 18, 202419.9720.1019.8720.0619.1115,586
Jul 17, 202419.9520.0219.8819.9919.059,737
Jul 16, 202419.8920.0919.8420.0119.0724,007
Jul 15, 202419.7720.0019.7719.8818.9429,158
Jul 12, 202419.9519.9919.7919.9419.0012,354
Jul 11, 202419.6419.9119.6419.8918.9518,569
Jul 10, 202419.4519.8119.4119.5318.6139,441
Jul 9, 202419.6619.8519.4819.5218.6019,157
Jul 8, 202419.8919.9219.7519.7518.8212,455
Jul 5, 202419.9019.9819.7619.9719.0310,695
Jul 3, 202419.6519.9619.6519.9318.9915,549
Jul 2, 202419.7619.9419.6719.8518.9121,426
Jul 1, 202419.8319.9619.5719.8918.9541,566
Jun 28, 202419.6019.7819.5219.7818.8519,392
Jun 27, 202419.8519.8719.6019.8318.9029,075
Jun 26, 202419.8419.9719.8419.9519.0110,037
Jun 25, 202419.6219.9719.5319.9719.0321,410
Jun 24, 202419.7919.7919.6619.7018.789,601
Jun 21, 202419.5619.7319.5619.7318.808,331
Jun 20, 202419.8119.8119.4919.5718.6510,214
Jun 18, 202419.6519.9519.5019.7118.7879,843
Jun 17, 202419.4319.6119.3019.3118.4015,643
Jun 14, 2024 0.3125 Dividend
Jun 14, 202419.9719.9819.4719.4718.5514,761
Jun 13, 202420.0120.2719.8520.0918.8523,763
Jun 12, 202419.9520.1019.9320.0118.7717,954
Jun 11, 202419.7319.8019.6519.7318.506,058
Jun 10, 202419.9219.9219.5519.8318.6030,258
Jun 7, 202419.7819.8019.5819.8018.5716,251
Jun 6, 202419.9519.9519.7319.8518.6221,192
Jun 5, 202419.8319.9519.7419.8118.5811,368
Jun 4, 202419.7619.8619.6919.8118.589,262
Jun 3, 202419.3919.6519.3919.6518.4310,483
May 31, 202419.2519.4519.1519.4518.2531,004
May 30, 202418.9419.2418.9419.1017.9220,416
May 29, 202419.0519.1318.9818.9817.8023,139
May 28, 202419.1819.3719.1319.1517.9618,173
May 24, 202419.0719.2319.0419.0517.8728,215
May 23, 202419.5619.5619.0419.0617.8825,179
May 22, 202419.7319.8619.5019.5018.2980,650
May 21, 202419.7819.8519.7219.8518.6216,440
May 20, 202419.7019.8019.6319.8018.575,557
May 17, 202419.7919.8019.7119.7718.5517,852
May 16, 202419.9619.9619.6719.8718.6417,074
May 15, 202419.6319.8819.5219.8818.6515,144
May 14, 202419.6320.0019.3819.4218.2227,698
May 13, 202419.7319.9519.5119.6818.4658,993
May 10, 202419.6819.8419.5919.7718.557,955
May 9, 202419.7120.0219.6919.7218.5022,201
May 8, 202420.2620.3019.8419.8618.6318,487
May 7, 202420.5920.5920.2520.4119.1518,709
May 6, 202420.1820.5120.1320.5019.2314,212

Related Tickers

SCE-PG SCE Trust II TR PFD SECS 5.1%
17.12
-0.08%
 
SCE-PN SCE Trust VIII
21.84
-0.36%
 
SCE-PM SCE Trust VII
23.03
+0.04%
 
PIC-PA.TO Premium Income Corp
15.20
-0.39%
 
SCE-PK SCE Trust V PFD SEC
23.10
-0.43%
 
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.
12.85
+0.08%
 
VFL abrdn National Municipal Income Fund
9.92
+0.30%
 
ATCO-PH Atlas Corp.
24.96
+1.78%
 
BKT BlackRock Income Trust, Inc.
11.56
-0.17%
 
JPI Nuveen Preferred Securities & Income Opportunities Fund
20.17
-0.54%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.