Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

SCE Trust V PFD SEC (SCE-PK)

Compare
22.05
-0.15
(-0.68%)
At close: April 11 at 3:59:59 PM EDT
22.05
-0.02
(-0.09%)
After hours: April 11 at 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202522.2022.2522.0522.0522.0585,822
Apr 10, 202522.3822.6522.1022.2022.2020,004
Apr 9, 202522.4922.6421.9122.4122.4177,665
Apr 8, 202522.7222.9622.5622.5622.56454,288
Apr 7, 202522.6622.9822.5122.6822.6894,305
Apr 4, 202522.8823.0422.8022.9022.9053,246
Apr 3, 202522.8523.1122.8523.0523.0535,364
Apr 2, 202523.0223.0822.9023.0123.0171,592
Apr 1, 202523.0623.2122.9623.0523.0580,814
Mar 31, 202523.2123.5022.9122.9122.91755,278
Mar 28, 202523.2023.5023.0923.2323.23112,484
Mar 27, 202523.2723.5123.1023.3823.3843,455
Mar 26, 202523.4323.5923.4123.4123.4165,301
Mar 25, 202523.3823.5923.3823.5523.5526,302
Mar 24, 202523.7523.7523.4623.5123.518,669
Mar 21, 202523.5523.5523.4323.4923.496,208
Mar 20, 202523.4923.6623.4123.4823.4818,412
Mar 19, 202523.6123.6723.4623.6023.60129,416
Mar 18, 202523.5123.7723.5123.7223.72113,406
Mar 17, 202523.6023.7423.4323.7223.7266,043
Mar 14, 2025 0.34 Dividend
Mar 14, 202523.1623.7622.8423.5523.55266,038
Mar 13, 202524.1224.1523.3823.6823.34290,311
Mar 12, 202523.7423.9623.6023.8423.5025,509
Mar 11, 202523.8523.8523.6623.8023.4618,585
Mar 10, 202523.9624.0523.8023.8623.5211,807
Mar 7, 202524.0824.0823.8623.8623.5216,095
Mar 6, 202524.0324.1223.8723.8823.5317,850
Mar 5, 202523.9524.1723.8823.8823.546,960
Mar 4, 202524.1324.2223.9323.9823.6415,089
Mar 3, 202524.1024.2024.0224.1723.829,768
Feb 28, 202523.9624.2023.6024.0323.6822,498
Feb 27, 202523.9424.1323.8424.1023.7520,210
Feb 26, 202523.9724.2523.9524.0723.72375,006
Feb 25, 202524.1424.1523.9423.9723.6356,033
Feb 24, 202523.9624.1923.9124.0823.738,850
Feb 21, 202524.1524.2024.0224.0223.677,959
Feb 20, 202523.8024.1523.8024.1523.80633,069
Feb 19, 202523.6123.9923.6123.9823.6430,400
Feb 18, 202523.5023.6723.4723.5823.24115,495
Feb 14, 202523.4023.6023.3823.6023.2614,208
Feb 13, 202523.3923.5023.3923.5023.1639,911
Feb 12, 202523.3123.5723.3123.4723.1320,343
Feb 11, 202523.3623.6323.3623.5023.1636,594
Feb 10, 202523.3723.6023.3323.4723.1318,818
Feb 7, 202523.3523.5723.3523.4523.1130,323
Feb 6, 202523.5423.5423.1323.3523.0198,390
Feb 5, 202523.5823.5823.3723.4523.114,927
Feb 4, 202523.2623.3223.1223.3222.9815,575
Feb 3, 202523.1523.5323.1123.1922.8619,800
Jan 31, 202523.4023.4023.1023.2422.9178,570
Jan 30, 202523.4523.6023.3023.4023.0636,593
Jan 29, 202523.6123.6123.3523.4123.0729,007
Jan 28, 202523.8123.9123.4623.7023.366,107
Jan 27, 202523.4323.7923.3623.7823.4457,852
Jan 24, 202523.3423.6023.3423.6023.26208,155
Jan 23, 202523.3023.5223.2123.3423.00104,187
Jan 22, 202523.4623.6023.1123.3022.9696,197
Jan 21, 202523.7923.9023.4223.5323.1944,295
Jan 17, 202523.6923.8423.5723.7423.40141,607
Jan 16, 202523.8024.0523.5523.5523.2148,748
Jan 15, 202523.8824.2823.8323.9023.5667,772
Jan 14, 202523.0023.9522.9923.8523.51153,866
Jan 13, 202523.1023.4122.4022.9022.57308,145
Jan 10, 202523.7423.9523.4023.8323.49449,529
Jan 8, 202524.6624.6823.3123.7523.41116,664
Jan 7, 202524.8924.9524.5524.8424.4810,577
Jan 6, 202524.9725.0024.7124.8824.5223,029
Jan 3, 202524.7325.0924.7225.0024.6420,124
Jan 2, 202524.6024.8524.5324.7424.3821,591
Dec 31, 202424.2724.6324.2524.6024.25578,636
Dec 30, 202424.2724.5024.1324.3724.0244,946
Dec 27, 202424.4224.4224.2524.3023.9530,285
Dec 26, 202424.3424.4524.1624.3824.0335,836
Dec 24, 202424.4124.4524.2124.3423.9914,626
Dec 23, 202424.6224.6224.3624.4324.0810,807
Dec 20, 202424.3024.4924.3024.3724.0218,055
Dec 19, 202424.3324.3824.1124.3223.9745,209
Dec 18, 202424.5124.6024.3824.3824.0347,328
Dec 17, 202424.4624.6124.3424.5424.1938,228
Dec 16, 202424.5224.6124.3324.3323.9814,119
Dec 13, 2024 0.34 Dividend
Dec 13, 202424.5824.8624.4224.5024.1521,914
Dec 12, 202424.7124.9224.6324.9224.2325,607
Dec 11, 202425.0425.1024.8324.8324.1428,985
Dec 10, 202424.6125.2324.6125.1524.458,925
Dec 9, 202425.3725.3724.9725.0224.327,558
Dec 6, 202425.1325.2424.9224.9824.288,263
Dec 5, 202424.9825.2324.9825.1224.4214,030
Dec 4, 202425.0225.1024.9225.0224.3218,522
Dec 3, 202424.8825.1824.8825.0724.3742,096
Dec 2, 202425.0225.0924.8925.0024.3030,671
Nov 29, 202424.9625.0624.6325.0024.30145,934
Nov 27, 202424.7824.9024.7124.7224.038,156
Nov 26, 202424.8924.9024.7124.7624.078,389
Nov 25, 202424.9724.9724.7424.8924.194,911
Nov 22, 202424.6724.8924.6724.8024.116,453
Nov 21, 202424.6524.8724.6424.7124.025,530
Nov 20, 202424.5024.6624.4024.5323.8514,379
Nov 19, 202424.5424.5724.5124.5223.849,393
Nov 18, 202424.6524.6824.5024.5423.868,399
Nov 15, 202424.6124.7424.5424.7424.059,308
Nov 14, 202424.5824.7024.5424.5423.866,522
Nov 13, 202424.7124.7224.5124.5323.8513,715
Nov 12, 202424.9524.9524.5324.5323.8511,690
Nov 11, 202425.0825.0824.7724.7724.086,246
Nov 8, 202424.9525.2224.9525.0824.3814,166
Nov 7, 202424.8224.9624.7724.8924.202,792
Nov 6, 202424.8624.9424.7424.8324.134,436
Nov 5, 202424.7524.9924.7524.8624.179,835
Nov 4, 202424.8424.9124.7724.7924.104,974
Nov 1, 202425.0425.0424.7624.8124.1210,180
Oct 31, 202425.1225.1224.6424.7524.0649,904
Oct 30, 202425.0125.0124.8825.0024.304,987
Oct 29, 202425.0025.0124.5924.9824.285,867
Oct 28, 202424.9225.0724.7625.0724.375,137
Oct 25, 202425.0725.0724.8324.9424.258,867
Oct 24, 202424.9325.1424.9325.0624.367,354
Oct 23, 202425.0125.0124.9124.9924.293,231
Oct 22, 202424.9225.1324.7825.1124.417,109
Oct 21, 202424.7724.9424.7624.9024.215,679
Oct 18, 202424.9925.1924.9324.9324.2413,721
Oct 17, 202425.0925.2524.9025.0724.378,620
Oct 16, 202425.0625.2725.0625.2224.528,101
Oct 15, 202425.0325.2625.0325.1624.457,892
Oct 14, 202425.0725.1124.7925.1124.418,630
Oct 11, 202424.9525.1124.9525.1124.4111,140
Oct 10, 202424.8524.9524.7524.9324.246,304
Oct 9, 202424.7524.8724.7524.8524.164,398
Oct 8, 202424.7324.8724.7324.7524.064,762
Oct 7, 202424.8324.8724.6924.8524.1610,618
Oct 4, 202424.7524.7924.6524.7424.054,194
Oct 3, 202424.7624.8124.7324.7724.087,916
Oct 2, 202424.8825.0524.7024.7224.0318,265
Oct 1, 202424.7224.9224.6824.9024.2113,559
Sep 30, 202425.0825.0824.6224.6223.9342,882
Sep 27, 202424.9325.0824.8024.9224.2318,914
Sep 26, 202425.1025.1024.8625.0224.328,213
Sep 25, 202425.2425.2424.9125.1124.419,688
Sep 24, 202424.7825.2424.7425.2424.5420,867
Sep 23, 202424.7424.9224.7424.9024.2111,046
Sep 20, 202424.7124.9524.7124.7824.099,173
Sep 19, 202424.9125.0024.7524.8824.1912,182
Sep 18, 202424.9124.9524.7624.8924.2010,221
Sep 17, 202424.9325.0324.6824.7524.0612,468
Sep 16, 202424.7624.8424.6224.8124.1114,450
Sep 13, 2024 0.34 Dividend
Sep 13, 202424.7025.0824.7025.0024.3017,290
Sep 12, 202424.9125.1724.9125.1724.1410,027
Sep 11, 202424.7124.8324.6824.7023.6911,737
Sep 10, 202424.7224.8724.7224.8023.789,698
Sep 9, 202424.6124.8924.6124.8923.876,212
Sep 6, 202424.7124.7124.5624.6723.654,998
Sep 5, 202424.7524.8624.6024.7623.7411,718
Sep 4, 202424.5824.7524.5824.5923.583,679
Sep 3, 202424.6124.6124.3424.5123.505,892
Aug 30, 202424.3924.6724.3024.6723.6635,674
Aug 29, 202424.5524.5524.4224.5023.507,249
Aug 28, 202424.4024.5724.3924.5423.535,290
Aug 27, 202424.4324.5224.3824.4423.446,904
Aug 26, 202424.6024.6024.4324.4823.485,107
Aug 23, 202424.5624.5624.3924.5023.507,923
Aug 22, 202424.4824.5824.3724.5423.5310,421
Aug 21, 202424.6124.6124.5224.5423.537,016
Aug 20, 202424.5624.5624.3824.5023.506,322
Aug 19, 202424.5824.6624.3724.4623.468,512
Aug 16, 202424.6724.6724.1624.6323.6211,347
Aug 15, 202424.3024.6424.3024.4423.445,365
Aug 14, 202424.2924.5824.1424.5823.573,275
Aug 13, 202424.1424.2924.1424.2823.284,377
Aug 12, 202424.0724.1923.9823.9923.019,484
Aug 9, 202424.3424.3524.0824.0823.093,266
Aug 8, 202424.0724.2824.0024.2823.284,176
Aug 7, 202423.9924.3023.8624.0123.035,351
Aug 6, 202423.9024.0523.7723.8422.8612,691
Aug 5, 202423.7624.0723.5923.8422.867,675
Aug 2, 202424.3324.4924.2024.3023.3010,147
Aug 1, 202424.3824.4524.2924.3523.3513,492
Jul 31, 202424.6724.7124.0624.2423.2599,774
Jul 30, 202424.8324.8324.6024.6523.6411,475
Jul 29, 202424.6724.7524.6224.7523.735,902
Jul 26, 202424.6924.8424.5124.6723.658,925
Jul 25, 202424.5724.7324.5724.7023.694,963
Jul 24, 202424.6724.6724.4524.4523.457,536
Jul 23, 202424.5224.7224.5224.6323.625,256
Jul 22, 202424.5524.7024.4824.6823.672,997
Jul 19, 202424.5524.8624.4724.4723.473,935
Jul 18, 202424.7324.8724.6424.6423.633,398
Jul 17, 202424.7024.7924.5624.7523.739,471
Jul 16, 202424.8224.8424.7624.7623.7530,737
Jul 15, 202424.8324.9224.6924.8023.786,639
Jul 12, 202424.8925.0224.7524.7723.754,978
Jul 11, 202424.7224.8624.7024.7023.6912,647
Jul 10, 202424.7424.7424.6424.6423.633,551
Jul 9, 202425.0725.0724.6224.6223.616,974
Jul 8, 202424.9925.1024.8824.8923.872,492
Jul 5, 202424.7124.8924.7124.8623.842,885
Jul 3, 202424.9225.1224.7824.7823.7610,973
Jul 2, 202424.6625.1224.6624.8723.8515,308
Jul 1, 202424.8824.9724.6424.9723.9518,176
Jun 28, 202424.9825.0424.7424.8823.8618,052
Jun 27, 202425.0825.0824.9724.9723.9515,195
Jun 26, 202424.6325.1824.3824.9323.9112,724
Jun 25, 202424.3224.7124.1824.5023.5013,203
Jun 24, 202424.1024.3224.1024.2223.237,562
Jun 21, 202424.2624.3124.1324.1323.145,978
Jun 20, 202424.1324.2624.0824.0823.094,036
Jun 18, 202424.2024.4524.2024.3323.3311,901
Jun 17, 202424.4224.4324.1224.1223.1315,772
Jun 14, 2024 0.34 Dividend
Jun 14, 202424.7224.9224.4724.4723.475,911
Jun 13, 202425.0025.2324.9825.0123.669,204
Jun 12, 202425.0125.2225.0125.0123.6641,154
Jun 11, 202425.1325.1324.9525.0023.6532,908
Jun 10, 202425.0125.2025.0025.0023.658,000
Jun 7, 202424.9725.2224.9725.1323.7717,823
Jun 6, 202425.0125.1424.9025.0623.7017,949
Jun 5, 202425.0125.1224.7824.9423.593,453
Jun 4, 202424.9825.1524.7224.9523.6012,944
Jun 3, 202424.8725.0124.6024.8523.5116,267
May 31, 202424.4625.0724.3524.9723.6270,235
May 30, 202424.0624.4824.0624.2722.966,687
May 29, 202424.3124.3124.0124.2522.9413,055
May 28, 202424.5624.5824.3224.4023.085,586
May 24, 202424.4924.6324.3224.4223.106,887
May 23, 202424.5824.6324.3224.3623.0414,469
May 22, 202424.7324.7324.6024.6023.278,863
May 21, 202424.6624.6924.5924.6223.296,213
May 20, 202424.7524.7524.6024.6123.284,484
May 17, 202424.6524.7424.5624.5923.2610,628
May 16, 202424.7024.7324.5724.6023.2710,647
May 15, 202424.7524.8524.6524.6523.3211,173
May 14, 202424.5724.7224.4824.5423.2122,640
May 13, 202424.3724.6524.3724.4623.148,581
May 10, 202424.1624.5024.1624.4823.165,176
May 9, 202424.3524.5124.3124.4423.127,175
May 8, 202424.5924.6524.2124.4023.0819,730
May 7, 202424.7024.7724.5124.6623.3325,557
May 6, 202424.6824.8524.6624.7323.398,795
May 3, 202424.7324.8524.6224.6623.3322,038
May 2, 202424.6524.6724.5024.5423.218,820
May 1, 202424.5624.8524.4524.6923.3524,410
Apr 30, 202424.2724.6224.2524.5623.2334,928
Apr 29, 202424.3924.4224.2624.4023.0810,274
Apr 26, 202424.2724.4024.2724.2722.967,003
Apr 25, 202424.3324.3524.1924.1922.888,413
Apr 24, 202424.5024.6724.4024.5223.1939,335
Apr 23, 202424.3624.5624.2824.5623.2320,876
Apr 22, 202424.0824.3623.9324.2522.9422,775
Apr 19, 202423.6924.1823.5224.0922.7948,637
Apr 18, 202423.7323.7323.3523.7022.4219,441
Apr 17, 202423.5823.7523.4123.5822.3020,666
Apr 16, 202423.1023.5123.0223.4222.1518,465
Apr 15, 202423.4323.4523.1123.1221.8722,465
Apr 12, 202423.5123.5223.4223.4222.154,703

Related Tickers

OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
19.10
-3.63%
 
GDV-PK The Gabelli Dividend & Income Trust
18.17
-0.49%
 
LFE-PB.TO Canadian Life Companies Split Corp.
10.25
+0.39%
 
FINS Angel Oak Financial Strategies Income Term Trust
13.06
-0.46%
 
MHD BlackRock MuniHoldings Fund, Inc.
10.95
+1.01%
 
DMO Western Asset Mortgage Opportunity Fund Inc.
11.25
-0.62%
 
FFN-PA.TO North American Financial 15 Split Corp
10.33
+0.49%
 
BBN BlackRock Taxable Municipal Bond Trust
15.68
-0.44%
 
PFN PIMCO Income Strategy Fund II
6.91
+1.50%
 
FSCO FS Credit Opportunities Corp.
6.25
-1.26%