NYSEArca - Nasdaq Real Time Price USD

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

33.54

-0.41

(-1.22%)

As of April 10 at 3:43:58 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	33.54	33.54	33.54	33.54	33.54	100
Apr 14, 2025	33.95	33.95	33.95	33.95	33.95	100
Apr 11, 2025	33.20	33.20	33.20	33.20	33.20	100
Apr 10, 2025	31.51	32.07	30.71	32.07	32.07	8,200
Apr 9, 2025	29.84	34.63	29.83	34.63	34.63	400
Apr 8, 2025	30.25	30.25	30.18	30.18	30.18	300
Apr 7, 2025	32.04	32.04	32.04	32.04	32.04	100
Apr 4, 2025	32.99	32.99	32.99	32.99	32.99	100
Apr 3, 2025	37.35	37.35	37.35	37.35	37.35	100
Apr 2, 2025	40.52	40.63	40.52	40.63	40.63	300
Apr 1, 2025	40.47	40.47	40.47	40.47	40.47	-
Mar 31, 2025	40.85	40.85	40.79	40.83	40.83	2,000
Mar 28, 2025	39.78	39.78	39.69	39.70	39.70	3,000
Mar 27, 2025	40.30	40.30	40.23	40.23	40.23	3,200
Mar 26, 2025	40.36	40.36	40.36	40.36	40.36	200
Mar 25, 2025	39.74	39.74	39.74	39.74	39.74	-
Mar 24, 2025	40.45	40.45	40.45	40.45	40.45	100
Mar 21, 2025	39.58	39.58	39.58	39.58	39.58	-
Mar 20, 2025	40.13	40.13	40.13	40.13	40.13	100
Mar 19, 2025	40.33	40.33	40.33	40.33	40.33	100
Mar 18, 2025	40.05	40.05	40.05	40.05	40.05	-
Mar 17, 2025	40.00	40.21	39.25	40.21	40.21	1,000
Mar 14, 2025	39.31	39.31	39.31	39.31	39.31	100
Mar 13, 2025	38.30	38.30	38.30	38.30	38.30	100
Mar 12, 2025	38.77	38.77	38.77	38.77	38.77	100
Mar 11, 2025	39.64	39.64	39.64	39.64	39.64	100
Mar 10, 2025	41.42	41.42	41.42	41.42	41.42	100
Mar 7, 2025	41.33	41.70	41.33	41.70	41.70	400
Mar 6, 2025	40.55	40.55	40.55	40.55	40.55	100
Mar 5, 2025	40.49	40.49	40.49	40.49	40.49	100
Mar 4, 2025	40.13	40.13	40.13	40.13	40.13	100
Mar 3, 2025	41.32	41.32	41.32	41.32	41.32	100
Feb 28, 2025	41.84	41.84	41.84	41.84	41.84	100
Feb 27, 2025	40.87	40.87	40.87	40.87	40.87	100
Feb 26, 2025	40.82	40.82	40.82	40.82	40.82	100
Feb 25, 2025	41.69	41.69	41.69	41.69	41.69	100
Feb 24, 2025	41.21	41.21	41.21	41.21	41.21	100
Feb 21, 2025	41.03	41.03	41.03	41.03	41.03	100
Feb 20, 2025	41.31	41.31	41.31	41.31	41.31	100
Feb 19, 2025	40.91	40.91	40.91	40.91	40.91	100
Feb 18, 2025	40.38	40.38	40.38	40.38	40.38	100
Feb 14, 2025	39.88	39.88	39.88	39.88	39.88	-
Feb 13, 2025	40.01	40.01	40.01	40.01	40.01	100
Feb 12, 2025	39.47	39.47	39.47	39.47	39.47	100
Feb 11, 2025	40.05	40.05	40.05	40.05	40.05	100
Feb 10, 2025	39.56	39.56	39.56	39.56	39.56	100
Feb 7, 2025	39.39	39.39	39.24	39.24	39.24	200
Feb 6, 2025	39.79	39.79	39.79	39.79	39.79	100
Feb 5, 2025	40.36	40.36	40.36	40.36	40.36	100
Feb 4, 2025	39.89	39.89	39.89	39.89	39.89	100
Feb 3, 2025	39.82	39.82	39.82	39.82	39.82	100
Jan 31, 2025	40.11	40.11	40.11	40.11	40.11	100
Jan 30, 2025	40.55	40.55	40.55	40.55	40.55	-
Jan 29, 2025	40.61	40.61	40.61	40.61	40.61	200
Jan 28, 2025	40.83	40.83	40.83	40.83	40.83	100
Jan 27, 2025	41.78	41.78	41.78	41.78	41.78	100
Jan 24, 2025	40.81	40.81	40.81	40.81	40.81	100
Jan 23, 2025	40.91	40.91	40.91	40.91	40.91	100
Jan 22, 2025	40.46	40.46	40.46	40.46	40.46	100
Jan 21, 2025	41.24	41.24	41.24	41.24	41.24	100
Jan 17, 2025	40.67	40.67	40.67	40.67	40.67	100
Jan 16, 2025	40.19	40.19	40.19	40.19	40.19	100
Jan 15, 2025	40.14	40.14	40.14	40.14	40.14	-
Jan 14, 2025	39.31	39.31	39.31	39.31	39.31	100
Jan 13, 2025	38.78	38.78	38.78	38.78	38.78	100
Jan 10, 2025	37.85	37.85	37.85	37.85	37.85	100
Jan 8, 2025	38.79	38.79	38.79	38.79	38.79	-
Jan 7, 2025	38.61	38.61	38.61	38.61	38.61	100
Jan 6, 2025	38.68	38.68	38.68	38.68	38.68	100
Jan 3, 2025	39.17	39.17	39.17	39.17	39.17	100
Jan 2, 2025	38.67	38.67	38.67	38.67	38.67	100
Dec 31, 2024	38.97	38.97	38.79	38.79	38.79	1,100
Dec 30, 2024	38.61	38.61	38.61	38.61	38.61	1,200
Dec 27, 2024	39.29	39.29	39.29	39.29	39.29	100
Dec 26, 2024	39.74	39.74	39.74	39.74	39.74	-
Dec 24, 2024	39.61	39.62	39.61	39.62	39.62	300
Dec 23, 2024	39.11	39.11	39.11	39.11	39.11	100
Dec 20, 2024	38.77	38.77	38.77	38.77	38.77	100
Dec 19, 2024	37.80	37.80	37.80	37.80	37.80	100
Dec 18, 2024	38.33	38.33	38.33	38.33	38.33	100
Dec 17, 2024	40.43	40.43	40.43	40.43	40.43	100
Dec 16, 2024	40.66	40.66	40.66	40.66	40.66	-
Dec 13, 2024	41.38	41.38	41.38	41.38	41.38	100
Dec 12, 2024	41.57	41.57	41.57	41.57	41.57	100
Dec 11, 2024	41.77	41.77	41.77	41.77	41.77	100
Dec 10, 2024	42.21	42.21	42.21	42.21	42.21	-
Dec 9, 2024	42.58	42.58	42.58	42.58	42.58	-
Dec 6, 2024	42.70	42.70	42.70	42.70	42.70	-
Dec 5, 2024	43.07	43.07	43.07	43.07	43.07	100
Dec 4, 2024	43.03	43.03	43.03	43.03	43.03	100
Dec 3, 2024	43.99	44.13	43.81	43.81	43.81	4,300
Dec 2, 2024	44.30	44.30	44.30	44.30	44.30	100
Nov 29, 2024	44.83	44.83	44.83	44.83	44.83	-
Nov 27, 2024	44.61	44.61	44.61	44.61	44.61	1,900
Nov 26, 2024	44.70	44.70	44.70	44.70	44.70	100
Nov 25, 2024	44.85	44.90	44.77	44.90	44.90	2,100
Nov 22, 2024	44.44	44.44	44.44	44.44	44.44	100
Nov 21, 2024	43.32	43.32	43.32	43.32	43.32	100
Nov 20, 2024	42.50	42.50	42.50	42.50	42.50	100
Nov 19, 2024	42.33	42.33	42.33	42.33	42.33	100
Nov 18, 2024	42.74	42.74	42.74	42.74	42.74	100
Nov 15, 2024	42.34	42.34	42.34	42.34	42.34	100
Nov 14, 2024	42.99	42.99	42.99	42.99	42.99	-
Nov 13, 2024	43.40	43.40	43.40	43.40	43.40	-
Nov 12, 2024	43.13	43.13	43.13	43.13	43.13	100
Nov 11, 2024	43.89	43.89	43.89	43.89	43.89	100
Nov 8, 2024	43.65	43.65	43.65	43.65	43.65	100
Nov 7, 2024	43.24	43.26	43.24	43.26	43.26	100
Nov 6, 2024	43.67	43.67	43.67	43.67	43.67	-
Nov 5, 2024	41.58	41.58	41.58	41.58	41.58	-
Nov 4, 2024	40.91	40.91	40.91	40.91	40.91	-
Nov 1, 2024	40.88	40.88	40.88	40.88	40.88	-
Oct 31, 2024	41.35	41.35	41.35	41.35	41.35	100
Oct 30, 2024	41.08	41.08	41.08	41.08	41.08	100
Oct 29, 2024	40.85	40.85	40.85	40.85	40.85	-
Oct 28, 2024	41.48	41.48	41.48	41.48	41.48	100
Oct 25, 2024	41.06	41.06	41.06	41.06	41.06	100
Oct 24, 2024	41.20	41.71	41.20	41.63	41.63	300
Oct 23, 2024	41.47	41.47	41.43	41.43	41.43	200
Oct 22, 2024	41.63	41.63	41.63	41.63	41.63	-
Oct 21, 2024	41.96	41.96	41.96	41.96	41.96	100
Oct 18, 2024	43.04	43.04	43.04	43.04	43.04	-
Oct 17, 2024	43.05	43.05	43.05	43.05	43.05	100
Oct 16, 2024	43.03	43.03	43.03	43.03	43.03	100
Oct 15, 2024	42.30	42.30	42.30	42.30	42.30	100
Oct 14, 2024	42.75	42.75	42.75	42.75	42.75	-
Oct 11, 2024	42.34	42.34	42.34	42.34	42.34	100
Oct 10, 2024	41.41	41.41	41.38	41.38	41.38	200
Oct 9, 2024	41.71	41.71	41.71	41.71	41.71	100
Oct 8, 2024	41.01	41.01	41.01	41.01	41.01	100
Oct 7, 2024	41.08	41.08	41.08	41.08	41.08	100
Oct 4, 2024	41.44	41.44	41.44	41.44	41.44	100
Oct 3, 2024	41.13	41.13	41.13	41.13	41.13	100
Oct 2, 2024	41.33	41.33	41.33	41.33	41.33	100
Oct 1, 2024	41.29	41.29	41.29	41.29	41.29	100
Sep 30, 2024	41.40	41.40	41.40	41.40	41.40	100
Sep 27, 2024	41.16	41.16	41.16	41.16	41.16	-
Sep 26, 2024	40.69	40.69	40.69	40.69	40.69	100
Sep 25, 2024	40.33	40.33	40.33	40.33	40.33	-
Sep 24, 2024	41.16	41.16	41.16	41.16	41.16	-
Sep 23, 2024	41.07	41.07	41.07	41.07	41.07	100
Sep 20, 2024	40.70	40.70	40.70	40.70	40.70	100
Sep 19, 2024	41.00	41.00	41.00	41.00	41.00	100
Sep 18, 2024	40.42	40.42	40.42	40.42	40.42	100
Sep 17, 2024	40.34	40.34	40.34	40.34	40.34	100
Sep 16, 2024	40.40	40.40	40.40	40.40	40.40	100
Sep 13, 2024	39.73	39.73	39.73	39.73	39.73	100
Sep 12, 2024	39.04	39.04	39.04	39.04	39.04	-
Sep 11, 2024	39.03	39.03	39.03	39.03	39.03	100
Sep 10, 2024	39.46	39.46	39.46	39.46	39.46	-
Sep 9, 2024	39.43	39.43	39.43	39.43	39.43	100
Sep 6, 2024	38.51	38.51	38.51	38.51	38.51	100
Sep 5, 2024	39.47	39.47	39.15	39.15	39.15	400
Sep 4, 2024	39.95	39.95	39.95	39.95	39.95	100
Sep 3, 2024	40.16	40.16	40.16	40.16	40.16	100
Aug 30, 2024	40.90	40.90	40.90	40.90	40.90	100
Aug 29, 2024	40.25	40.25	40.25	40.25	40.25	100
Aug 28, 2024	39.93	40.01	39.93	40.01	40.01	200
Aug 27, 2024	39.94	39.94	39.94	39.94	39.94	100
Aug 26, 2024	40.05	40.05	40.05	40.05	40.05	100
Aug 23, 2024	40.02	40.02	40.02	40.02	40.02	-
Aug 22, 2024	38.86	38.86	38.86	38.86	38.86	100
Aug 21, 2024	39.17	39.17	39.17	39.17	39.17	-
Aug 20, 2024	38.86	38.86	38.86	38.86	38.86	100
Aug 19, 2024	39.01	39.01	39.01	39.01	39.01	-
Aug 16, 2024	38.64	38.64	38.64	38.64	38.64	100
Aug 15, 2024	38.28	38.28	38.28	38.28	38.28	100
Aug 14, 2024	37.44	37.62	37.44	37.62	37.62	900
Aug 13, 2024	37.44	37.44	37.44	37.44	37.44	100
Aug 12, 2024	36.67	36.67	36.67	36.67	36.67	100
Aug 9, 2024	37.06	37.06	37.06	37.06	37.06	100
Aug 8, 2024	37.10	37.10	37.10	37.10	37.10	100
Aug 7, 2024	35.95	35.95	35.95	35.95	35.95	100
Aug 6, 2024	36.45	36.45	36.45	36.45	36.45	-
Aug 5, 2024	36.07	36.07	36.07	36.07	36.07	-
Aug 2, 2024	37.72	37.72	37.72	37.72	37.72	100
Aug 1, 2024	38.60	38.60	38.60	38.60	38.60	100
Jul 31, 2024	39.40	39.40	39.40	39.40	39.40	100
Jul 30, 2024	39.59	39.59	39.59	39.59	39.59	100
Jul 29, 2024	39.10	39.10	39.10	39.10	39.10	-
Jul 26, 2024	39.22	39.22	39.22	39.22	39.22	100
Jul 25, 2024	38.14	38.14	38.14	38.14	38.14	100
Jul 24, 2024	37.63	37.63	37.63	37.63	37.63	100
Jul 23, 2024	37.43	37.43	37.43	37.43	37.43	100
Jul 22, 2024	38.11	38.11	38.11	38.11	38.11	-
Jul 19, 2024	38.04	38.04	38.04	38.04	38.04	100
Jul 18, 2024	38.64	38.65	38.60	38.60	38.60	1,300
Jul 17, 2024	39.19	39.19	39.19	39.19	39.19	100
Jul 16, 2024	38.23	38.23	38.23	38.23	38.23	100
Jul 15, 2024	37.03	37.03	37.03	37.03	37.03	-
Jul 12, 2024	36.79	36.79	36.79	36.79	36.79	100
Jul 11, 2024	36.11	36.11	36.11	36.11	36.11	100
Jul 10, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 9, 2024	34.53	34.53	34.53	34.53	34.53	100
Jul 8, 2024	34.51	34.51	34.51	34.51	34.51	-
Jul 5, 2024	34.52	34.52	34.52	34.52	34.52	200
Jul 3, 2024	34.70	34.70	34.70	34.70	34.70	-
Jul 2, 2024	34.85	34.85	34.85	34.85	34.85	-
Jul 1, 2024	34.91	34.91	34.91	34.91	34.91	100
Jun 28, 2024	35.16	35.16	35.16	35.16	35.16	-
Jun 27, 2024	34.73	34.73	34.73	34.73	34.73	100
Jun 26, 2024	34.98	34.98	34.98	34.98	34.98	100
Jun 25, 2024	35.22	35.22	35.22	35.22	35.22	-
Jun 24, 2024	35.69	35.79	35.57	35.77	35.77	11,200
Jun 21, 2024	34.91	34.91	34.91	34.91	34.91	100
Jun 20, 2024	34.81	34.81	34.81	34.81	34.81	100
Jun 18, 2024	34.43	34.43	34.43	34.43	34.43	100
Jun 17, 2024	34.14	34.14	34.14	34.14	34.14	100
Jun 14, 2024	33.63	33.63	33.63	33.63	33.63	100
Jun 13, 2024	34.02	34.02	34.02	34.02	34.02	100
Jun 12, 2024	34.33	34.33	34.33	34.33	34.33	100
Jun 11, 2024	34.30	34.30	34.30	34.30	34.30	100
Jun 10, 2024	34.57	34.57	34.57	34.57	34.57	100
Jun 7, 2024	34.76	34.76	34.76	34.76	34.76	-
Jun 6, 2024	34.90	34.90	34.90	34.90	34.90	100
Jun 5, 2024	34.97	34.97	34.97	34.97	34.97	100
Jun 4, 2024	34.98	34.98	34.98	34.98	34.98	100
Jun 3, 2024	34.94	34.94	34.94	34.94	34.94	10,100
May 31, 2024	35.31	35.31	35.31	35.31	35.31	100
May 30, 2024	34.07	34.07	34.07	34.07	34.07	100
May 29, 2024	32.48	33.45	32.48	33.45	33.45	200
May 28, 2024	34.39	34.39	34.39	34.39	34.39	100
May 24, 2024	34.98	34.98	34.98	34.98	34.98	100
May 23, 2024	34.92	34.92	34.92	34.92	34.92	100
May 22, 2024	35.97	35.97	35.97	35.97	35.97	100
May 21, 2024	36.27	36.27	36.27	36.27	36.27	100
May 20, 2024	36.46	36.46	36.46	36.46	36.46	100
May 17, 2024	36.84	36.84	36.84	36.84	36.84	100
May 16, 2024	36.84	36.84	36.84	36.84	36.84	100
May 15, 2024	36.93	36.93	36.93	36.93	36.93	100
May 14, 2024	36.59	36.59	36.59	36.59	36.59	100
May 13, 2024	36.37	36.37	36.37	36.37	36.37	100
May 10, 2024	36.25	36.25	36.25	36.25	36.25	-
May 9, 2024	36.03	36.03	36.03	36.03	36.03	100
May 8, 2024	35.52	35.52	35.52	35.52	35.52	100
May 7, 2024	35.29	35.29	35.29	35.29	35.29	-
May 6, 2024	35.19	35.19	35.19	35.19	35.19	-
May 3, 2024	35.05	35.05	35.05	35.05	35.05	100
May 2, 2024	34.28	34.28	34.28	34.28	34.28	100
May 1, 2024	34.12	34.12	34.12	34.12	34.12	100
Apr 30, 2024	34.21	34.21	34.21	34.21	34.21	100
Apr 29, 2024	35.03	35.03	35.03	35.03	35.03	100
Apr 26, 2024	34.70	34.70	34.70	34.70	34.70	100
Apr 25, 2024	34.75	34.75	34.75	34.75	34.75	100
Apr 24, 2024	35.29	35.29	35.29	35.29	35.29	-
Apr 23, 2024	34.88	34.88	34.88	34.88	34.88	-
Apr 22, 2024	34.45	34.45	34.45	34.45	34.45	-
Apr 19, 2024	33.66	33.96	33.61	33.96	33.96	5,900
Apr 18, 2024	33.21	33.21	33.21	33.21	33.21	-
Apr 17, 2024	33.28	33.28	33.28	33.28	33.28	100
Apr 16, 2024	33.42	33.42	33.42	33.42	33.42	100

GOEX Global X Gold Explorers ETF

43.24

+4.51%

GDXJ VanEck Junior Gold Miners ETF

65.53

+4.07%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.50

+3.53%

RING iShares MSCI Global Gold Miners ETF

43.88

+3.66%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.56

+2.80%

EZA iShares MSCI South Africa ETF

48.15

+2.23%

GLD SPDR Gold Shares

304.80

+2.36%

IAU iShares Gold Trust

62.39

+2.38%

NANR SPDR S&P North American Natural Resources ETF

52.50

+2.27%

XME SPDR S&P Metals and Mining ETF

55.45

+2.04%

FENY Fidelity MSCI Energy Index ETF

22.07

+2.03%

XLE The Energy Select Sector SPDR Fund

80.62

+1.99%

VDE Vanguard Energy Index Fund ETF Shares

112.01

+1.99%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.33

+2.16%

IXC iShares Global Energy ETF

36.91

+1.96%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

79.53

+1.79%

EWW iShares MSCI Mexico ETF

53.06

+1.67%

GXG Global X MSCI Colombia ETF

26.24

+1.41%

ATMP Barclays ETN+ Select MLP ETN

28.65

+0.84%

RAAX VanEck Real Assets ETF

29.59

+1.36%

ENFR Alerian Energy Infrastructure ETF

30.84

+0.78%

FTXN First Trust Nasdaq Oil & Gas ETF

25.46

+1.23%

HAP VanEck Natural Resources ETF

47.62

+1.06%

NETL Fundamental Income Net Lease Real Estate ETF

24.05

+1.06%

MLPX Global X MLP & Energy Infrastructure ETF

60.31

+1.09%

EQRR ProShares Equities for Rising Rates ETF

54.42

+1.00%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.19

+1.00%

THD iShares MSCI Thailand ETF

52.69

+0.99%

EPI WisdomTree India Earnings Fund

43.50

+0.94%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.34

+0.48%

DBC Invesco DB Commodity Index Tracking Fund

21.08

+0.91%

GVIP Goldman Sachs Hedge Industry VIP ETF

112.27

-1.36%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.25

-0.57%

WLDR Affinity World Leaders Equity ETF

27.76

+0.82%

INCO Columbia India Consumer ETF

61.52

+0.82%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.27

+0.79%

IGF iShares Global Infrastructure ETF

55.01

+0.70%

GII SPDR S&P Global Infrastructure ETF

62.51

+0.76%

GAA Cambria Global Asset Allocation ETF

28.59

+0.76%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.55

+0.72%

EWC iShares MSCI Canada ETF

40.82

+0.70%

ABFL Abacus FCF Leaders ETF

61.87

+0.67%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.65

+0.66%

SMIN iShares MSCI India Small-Cap ETF

68.69

+0.66%

REET iShares Global REIT ETF

23.38

+0.47%

RINF ProShares Inflation Expectations ETF

32.13

+0.64%

REZ iShares Residential and Multisector Real Estate ETF

82.00

+0.64%

USCI United States Commodity Index Fund, LP

68.08

+0.64%

ECH iShares MSCI Chile ETF

29.54

+0.63%

FLN First Trust Latin America AlphaDEX Fund

17.18

+0.59%

EFV iShares MSCI EAFE Value ETF

58.05

+0.48%

FYLD Cambria Foreign Shareholder Yield ETF

25.70

+0.57%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

88.85

+0.57%

FILL iShares MSCI Global Energy Producers ETF

21.50

+0.55%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.67

+0.55%

IMCV iShares Morningstar Mid-Cap Value ETF

69.64

+0.55%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

85.55

+0.50%

EPU iShares MSCI Peru ETF

43.36

+0.49%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.36

+0.22%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.92

+0.50%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

77.72

+0.25%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.65

+0.46%

IGRO iShares International Dividend Growth ETF

72.02

+0.30%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.10

+0.35%

IAK iShares U.S. Insurance ETF

131.10

+0.43%

IHI iShares U.S. Medical Devices ETF

56.90

+0.44%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.49

+0.37%

FRI First Trust S&P REIT Index Fund

25.95

+0.39%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.58

+0.38%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

+0.36%

FNDF Schwab Fundamental International Equity ETF

35.55

+0.30%

USRT iShares Core U.S. REIT ETF

54.24

+0.17%

AGNG Global X Aging Population ETF

29.62

+0.34%

FREL Fidelity MSCI Real Estate Index ETF

26.03

+0.33%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.57

+0.31%

FMAT Fidelity MSCI Materials Index ETF

45.83

+0.30%

FLMI Franklin Dynamic Municipal Bond ETF

23.93

+0.29%

KIE SPDR S&P Insurance ETF

57.29

+0.10%

SPVU Invesco S&P 500 Enhanced Value ETF

48.15

+0.27%

VFMF Vanguard U.S. Multifactor ETF Shares

118.26

-0.45%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.16

+0.27%

VAMO Cambria Value and Momentum ETF

28.93

+0.26%

FDM First Trust Dow Jones Select MicroCap Index Fund

58.62

+0.26%

SPVM Invesco S&P 500 Value with Momentum ETF

54.05

+0.25%

FIW First Trust Water ETF

97.32

+0.24%

CGW Invesco S&P Global Water Index ETF

55.72

+0.23%

MDYV SPDR S&P 400 Mid Cap Value ETF

71.19

-0.04%

FMHI First Trust Municipal High Income ETF

46.58

+0.26%

IYK iShares US Consumer Staples ETF

70.91

+0.17%

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.55

+0.07%

EYLD Cambria Emerging Shareholder Yield ETF

30.58

+0.36%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.38

+0.12%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.31

+0.21%

IFRA iShares U.S. Infrastructure ETF

44.01

+0.20%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.60

+0.18%

CEFS Saba Closed-End Funds ETF

20.46

+0.19%

VAW Vanguard Materials Index Fund ETF Shares

178.90

+0.19%

JMOM JPMorgan U.S. Momentum Factor ETF

54.51

-0.55%

FCEF First Trust Income Opportunity ETF

20.47

+0.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

Related Tickers