Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

SIG Group AG (SCBGF)

Compare
20.46
0.00
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202520.4620.4620.4620.4620.46-
Apr 2, 202520.4620.4620.4620.4620.46-
Apr 1, 202520.4620.4620.4620.4620.46-
Mar 31, 202520.4620.4620.4620.4620.46-
Mar 28, 202520.4620.4620.4620.4620.46-
Mar 27, 202520.4620.4620.4620.4620.46-
Mar 26, 202520.4620.4620.4620.4620.46-
Mar 25, 202520.4620.4620.4620.4620.46-
Mar 24, 202520.4620.4620.4620.4620.46-
Mar 21, 202520.4620.4620.4620.4620.46-
Mar 20, 202520.4620.4620.4620.4620.46-
Mar 19, 202520.4620.4620.4620.4620.46-
Mar 18, 202520.4620.4620.4620.4620.46-
Mar 17, 202520.4620.4620.4620.4620.46-
Mar 14, 202520.4620.4620.4620.4620.46200
Mar 13, 202519.6419.6419.6419.6419.64-
Mar 12, 202519.6419.6419.6419.6419.64-
Mar 11, 202519.6419.6419.6419.6419.64-
Mar 10, 202519.6419.6419.6419.6419.64-
Mar 7, 202519.6419.6419.6419.6419.64-
Mar 6, 202519.6419.6419.6419.6419.64-
Mar 5, 202519.6419.6419.6419.6419.64-
Mar 4, 202519.6419.6419.6419.6419.64200
Mar 3, 202522.2222.2222.2222.2222.22-
Feb 28, 202522.2222.2222.2222.2222.22-
Feb 27, 202522.2222.2222.2222.2222.22-
Feb 26, 202522.2222.2222.2222.2222.22-
Feb 25, 202522.2222.2222.2222.2222.22-
Feb 24, 202522.2222.2222.2222.2222.22-
Feb 21, 202522.2222.2222.2222.2222.22-
Feb 20, 202522.2222.2222.2222.2222.22-
Feb 19, 202522.2222.2222.2222.2222.22-
Feb 18, 202522.2222.2222.2222.2222.22-
Feb 14, 202522.2222.2222.2222.2222.22-
Feb 13, 202522.2222.2222.2222.2222.22-
Feb 12, 202522.2222.2222.2222.2222.22-
Feb 11, 202522.2222.2222.2222.2222.22-
Feb 10, 202522.2222.2222.2222.2222.22-
Feb 7, 202522.2222.2222.2222.2222.22-
Feb 6, 202522.2222.2222.2222.2222.22-
Feb 5, 202522.2222.2222.2222.2222.22700
Feb 4, 202520.9320.9320.9320.9320.93-
Feb 3, 202520.9320.9320.9320.9320.93-
Jan 31, 202520.9320.9320.9320.9320.93-
Jan 30, 202520.9320.9320.9320.9320.93-
Jan 29, 202520.9320.9320.9320.9320.93-
Jan 28, 202520.9320.9320.9320.9320.93-
Jan 27, 202520.9320.9320.9320.9320.93200
Jan 24, 202520.3620.3620.3620.3620.36-
Jan 23, 202520.3620.3620.3620.3620.36-
Jan 22, 202520.3620.3620.3620.3620.36-
Jan 21, 202520.3620.3620.3620.3620.36-
Jan 17, 202520.3620.3620.3620.3620.36-
Jan 16, 202520.3620.3620.3620.3620.36-
Jan 15, 202520.3620.3620.3620.3620.36-
Jan 14, 202520.3620.3620.3620.3620.36-
Jan 13, 202520.3620.3620.3620.3620.36-
Jan 10, 202520.3620.3620.3620.3620.361,600
Jan 8, 202519.7119.7119.7119.7119.71-
Jan 7, 202519.7119.7119.7119.7119.71-
Jan 6, 202519.7119.7119.7119.7119.71-
Jan 3, 202519.7119.7119.7119.7119.71-
Jan 2, 202519.7119.7119.7119.7119.71-
Dec 31, 202419.7119.7119.7119.7119.71-
Dec 30, 202419.7119.7119.7119.7119.71-
Dec 27, 202419.7119.7119.7119.7119.71600
Dec 26, 202419.9819.9819.9819.9819.98300
Dec 24, 202419.6219.6219.6219.6219.62-
Dec 23, 202419.6219.6219.6219.6219.62-
Dec 20, 202419.6219.6219.6219.6219.62-
Dec 19, 202419.6219.6219.6219.6219.62-
Dec 18, 202419.6219.6219.6219.6219.62-
Dec 17, 202419.6219.6219.6219.6219.62-
Dec 16, 202419.6219.6219.6219.6219.62-
Dec 13, 202419.6219.6219.6219.6219.62-
Dec 12, 202419.6219.6219.6219.6219.62-
Dec 11, 202419.6219.6219.6219.6219.62-
Dec 10, 202419.6219.6219.6219.6219.62-
Dec 9, 202419.6219.6219.6219.6219.62-
Dec 6, 202419.6219.6219.6219.6219.62-
Dec 5, 202419.6219.6219.6219.6219.62-
Dec 4, 202419.6219.6219.6219.6219.62-
Dec 3, 202419.6219.6219.6219.6219.62-
Dec 2, 202419.6219.6219.6219.6219.62-
Nov 29, 202419.6219.6219.6219.6219.62-
Nov 27, 202419.6219.6219.6219.6219.62-
Nov 26, 202419.6219.6219.6219.6219.62-
Nov 25, 202419.6219.6219.6219.6219.62100
Nov 22, 202419.9419.9419.9419.9419.94-
Nov 21, 202419.9419.9419.9419.9419.94-
Nov 20, 202419.9419.9419.9419.9419.94-
Nov 19, 202419.9419.9419.9419.9419.94-
Nov 18, 202419.9419.9419.9419.9419.94600
Nov 15, 202419.0619.0619.0619.0619.06600
Nov 14, 202419.5519.5519.5519.5519.55-
Nov 13, 202419.5219.5519.0619.5519.552,700
Nov 12, 202421.3121.3121.3121.3121.31-
Nov 11, 202421.3121.3121.3121.3121.31-
Nov 8, 202421.3121.3121.3121.3121.31-
Nov 7, 202421.3121.3121.3121.3121.31200
Nov 6, 202422.3422.3422.3422.3422.34-
Nov 5, 202422.3422.3422.3422.3422.34-
Nov 4, 202422.3422.3422.3422.3422.34-
Nov 1, 202422.3422.3422.3422.3422.34-
Oct 31, 202422.3422.3422.3422.3422.34-
Oct 30, 202422.3422.3422.3422.3422.34-
Oct 29, 202422.3422.3422.3422.3422.34-
Oct 28, 202422.3422.3422.3422.3422.34300
Oct 25, 202421.8821.8821.8821.8821.88600
Oct 24, 202421.2021.2021.2021.2021.20-
Oct 23, 202421.2021.2021.2021.2021.20-
Oct 22, 202421.2021.2021.2021.2021.20-
Oct 21, 202421.2021.2021.2021.2021.20300
Oct 18, 202421.2021.2021.2021.2021.201,100
Oct 17, 202420.7120.7120.7120.7120.71200
Oct 16, 202422.5222.5222.5222.5222.52-
Oct 15, 202422.5222.5222.5222.5222.52-
Oct 14, 202422.5222.5222.5222.5222.52-
Oct 11, 202422.5222.5222.5222.5222.52-
Oct 10, 202422.5222.5222.5222.5222.52-
Oct 9, 202422.5222.5222.5222.5222.52-
Oct 8, 202422.5222.5222.5222.5222.52-
Oct 7, 202422.5222.5222.5222.5222.52-
Oct 4, 202422.5222.5222.5222.5222.52200
Oct 3, 202422.0622.0622.0622.0622.06100
Oct 2, 202421.9021.9021.9021.9021.90-
Oct 1, 202422.2122.2121.9021.9021.90400
Sep 30, 202422.2522.3221.8021.9321.93318,000
Sep 27, 202422.0722.0722.0722.0722.07500
Sep 26, 202421.0021.0021.0021.0021.00-
Sep 25, 202421.0021.0021.0021.0021.00200
Sep 24, 202420.1920.1920.1920.1920.19-
Sep 23, 202420.1920.1920.1920.1920.19600
Sep 20, 202420.6620.6620.6620.6620.66-
Sep 19, 202420.6620.6620.6620.6620.66-
Sep 18, 202420.6620.6620.6620.6620.66200
Sep 17, 202420.4520.4520.1020.1020.10200
Sep 16, 202419.6719.7819.6719.7819.784,700
Sep 13, 202419.7119.7119.7119.7119.71700
Sep 12, 202420.2020.2020.2020.2020.20200
Sep 11, 202419.8919.8919.5519.5519.552,300
Sep 10, 202420.3320.3320.3320.3320.33300
Sep 9, 202420.3921.0320.3921.0321.03700
Sep 6, 202420.4920.4920.4920.4920.49-
Sep 5, 202421.3021.3020.4920.4920.49600
Sep 4, 202420.3020.3020.3020.3020.30200
Sep 3, 202420.6920.6920.6920.6920.69200
Aug 30, 202420.4221.3520.4221.0521.05600
Aug 29, 202421.3521.3521.3521.3521.35700
Aug 28, 202420.9220.9220.9220.9220.92-
Aug 27, 202420.7320.9220.7320.9220.92500
Aug 26, 202421.4521.4520.9820.9820.98800
Aug 23, 202421.4421.4421.4421.4421.44-
Aug 22, 202421.4421.4421.4421.4421.44200
Aug 21, 202420.4820.4820.4820.4820.48200
Aug 20, 202420.8620.8620.8620.8620.86-
Aug 19, 202420.8620.8620.8620.8620.86900
Aug 16, 202420.8520.8520.8520.8520.85200
Aug 15, 202420.8520.8520.4220.4220.42400
Aug 14, 202420.3020.3020.3020.3020.30-
Aug 13, 202420.3020.3020.3020.3020.30-
Aug 12, 202420.2020.3020.2020.3020.30900
Aug 9, 202419.9520.5819.9520.5820.58600
Aug 8, 202420.5921.2320.5921.2321.23500
Aug 7, 202421.0521.0521.0521.0521.05400
Aug 6, 202419.9120.4019.9119.9119.911,200
Aug 5, 202420.7520.7520.5120.5120.51600
Aug 2, 202420.7421.3020.7421.3021.301,300
Aug 1, 202420.4821.1420.4821.1421.141,000
Jul 31, 202420.5220.5220.5220.5220.52-
Jul 30, 202420.5220.5220.5220.5220.52100
Jul 29, 202419.9820.5019.9820.5020.501,900
Jul 26, 202419.4320.5019.4320.5020.50900
Jul 25, 202420.0120.5020.0120.5020.502,200
Jul 24, 202420.1520.1520.1520.1520.151,500
Jul 23, 202420.4320.4320.4320.4320.43-
Jul 22, 202420.6420.6420.1020.4320.432,100
Jul 19, 202419.5120.0019.5120.0020.0082,000
Jul 18, 202419.7219.7219.7219.7219.72-
Jul 17, 202420.1020.1019.7219.7219.72400
Jul 16, 202419.7219.7219.7219.7219.72200
Jul 15, 202419.9519.9519.6219.6219.62800
Jul 12, 202419.4219.4219.4219.4219.42300
Jul 11, 202419.9619.9619.9619.9619.96300
Jul 10, 202419.2019.2019.2019.2019.20200
Jul 9, 202419.7619.7619.7619.7619.76-
Jul 8, 202419.7619.7619.7619.7619.76800
Jul 5, 202419.2219.2219.2219.2219.22-
Jul 3, 202419.2219.2219.2219.2219.226,400
Jul 2, 202418.1619.3518.1619.3519.35300
Jul 1, 202419.0419.0419.0419.0419.04300
Jun 28, 202418.3818.3818.3818.3818.38500
Jun 27, 202418.8218.8218.8218.8218.82-
Jun 26, 202418.8218.8218.8218.8218.82-
Jun 25, 202418.8218.8218.8218.8218.82-
Jun 24, 202418.8218.8218.8218.8218.82-
Jun 21, 202418.8218.8218.8218.8218.82200
Jun 20, 202417.7617.7617.7617.7617.76-
Jun 18, 202418.0618.7317.7617.7617.7690,500
Jun 17, 202418.5518.5518.5518.5518.55300
Jun 14, 202418.5018.5018.5018.5018.501,100
Jun 13, 202418.5018.5018.5018.5018.50500
Jun 12, 202418.3018.4118.0318.4118.411,100
Jun 11, 202419.3919.3919.3919.3919.39-
Jun 10, 202418.9319.3918.9319.3919.39800
Jun 7, 202418.8820.1118.8820.1120.11800
Jun 6, 202419.1919.1919.1919.1919.19300
Jun 5, 202419.1919.1919.1919.1919.19200
Jun 4, 202421.2221.2221.2221.2221.22-
Jun 3, 202421.2221.2221.2221.2221.22-
May 31, 202421.2221.4621.2221.2221.22800
May 30, 202420.4020.4020.4020.4020.40200
May 29, 202421.5421.5421.5421.5421.54100
May 28, 202420.6921.5420.6921.5421.54300
May 24, 202421.2821.2821.2821.2821.28200
May 23, 202421.2821.2821.2821.2821.28300
May 22, 202421.3121.3121.3121.3121.31300
May 21, 202421.6021.6021.6021.6021.60-
May 20, 202420.7121.6020.7121.6021.60600
May 17, 202421.4221.4221.4221.4221.42-
May 16, 202421.4221.4221.4221.4221.42-
May 15, 202421.2821.4221.2821.4221.42200
May 14, 202421.6422.4421.6422.4422.44500
May 13, 202421.0821.8521.0821.8521.85500
May 10, 202420.8821.5920.8821.5921.59500
May 9, 202421.0121.0121.0121.0121.01-
May 8, 202421.0121.0121.0121.0121.01-
May 7, 202421.0121.0121.0121.0121.01-
May 6, 202421.0121.0121.0121.0121.01100
May 3, 202420.7120.7120.7120.7120.71400
May 2, 202420.1020.7020.1020.7020.70500
May 1, 202420.2720.2720.2720.2720.27-
Apr 30, 202420.2720.2720.2720.2720.27300
Apr 29, 202420.8320.8320.8320.8320.83100
Apr 26, 2024 0.53 Dividend
Apr 26, 202420.4120.4120.4120.4120.41400
Apr 25, 202420.4120.4120.4120.4119.88-
Apr 24, 202420.4120.4120.4120.4119.88500
Apr 23, 202421.9121.9121.9121.9121.35-
Apr 22, 202421.9121.9121.9121.9121.35300
Apr 19, 202420.5521.5020.5521.5020.951,000
Apr 18, 202421.5721.5721.5721.5721.01200
Apr 17, 202421.9621.9621.9621.9621.391,000
Apr 16, 202421.5021.7321.5021.7321.171,500
Apr 15, 202421.0921.8521.0921.8521.2950,100
Apr 12, 202421.7522.0521.7522.0521.48500
Apr 11, 202422.1722.1722.1722.1721.59700
Apr 10, 202422.2522.2522.2522.2521.68400
Apr 9, 202422.2522.3522.2522.3521.771,500
Apr 8, 202422.1522.1522.1522.1521.58200
Apr 5, 202421.9823.0021.9823.0022.41600
Apr 4, 202422.2022.2021.7121.7121.15800