OTC Markets OTCPK - Delayed Quote USD

Standard Chartered PLC (SCBFY)

Compare
26.58
-0.04
(-0.15%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202526.5026.7526.5026.5826.5832,500
Jan 16, 202526.4426.6226.2826.6226.6238,800
Jan 15, 202526.0526.3125.9226.2026.2041,500
Jan 14, 202525.2425.5625.1625.2825.2857,500
Jan 13, 202524.7025.1324.7025.1225.1249,400
Jan 10, 202525.4725.4825.1825.4525.4580,600
Jan 8, 202524.7725.3024.7725.0425.0432,100
Jan 7, 202524.8325.0824.8024.9724.9752,200
Jan 6, 202525.2925.5225.2425.2625.2671,300
Jan 3, 202524.8625.0724.7924.9124.9155,400
Jan 2, 202524.4924.8424.3724.6224.6253,300
Dec 31, 202424.6925.4424.6924.9524.9521,600
Dec 30, 202424.8525.0524.8125.0425.0433,100
Dec 27, 202425.0325.1224.8425.0025.00138,400
Dec 26, 202424.8825.4924.8825.4925.4929,600
Dec 24, 202424.6525.3324.6525.3325.3323,200
Dec 23, 202424.7625.0024.6925.0025.0056,400
Dec 20, 202424.5524.9724.5424.6724.67158,200
Dec 19, 202424.8325.1624.8224.9324.9338,400
Dec 18, 202425.5525.7825.1825.2725.2756,900
Dec 17, 202425.5825.6025.3125.4525.4543,400
Dec 16, 202425.4625.7625.3525.3525.3551,200
Dec 13, 202425.4225.8425.3725.4725.4732,400
Dec 12, 202425.6125.6125.3025.3825.38121,200
Dec 11, 202425.5325.9025.3725.5925.5944,300
Dec 10, 202425.5225.6725.3325.5725.5792,900
Dec 9, 202425.6525.8125.3725.3725.37189,700
Dec 6, 202425.1025.2724.9625.1725.17290,000
Dec 5, 202424.9425.1224.8625.0125.0187,000
Dec 4, 202424.6624.7924.6024.7124.71397,200
Dec 3, 202424.8124.8724.4324.7224.7281,800
Dec 2, 202424.8025.1024.7024.8924.8947,200
Nov 29, 202424.7324.9424.6824.8924.8926,000
Nov 27, 202424.5024.8024.5024.7924.7934,200
Nov 26, 202424.1624.3424.0724.3024.3050,100
Nov 25, 202424.3824.4224.2524.2924.2935,200
Nov 22, 202423.5023.8423.5023.6623.6679,000
Nov 21, 202424.0924.5224.0324.3424.3442,500
Nov 20, 202423.9824.1123.8724.0824.0855,100
Nov 19, 202423.7724.2423.7723.9523.95144,700
Nov 18, 202423.8524.1823.7424.1824.1848,400
Nov 15, 202423.9123.9423.6623.8223.8279,500
Nov 14, 202423.9123.9123.6523.6523.6553,200
Nov 13, 202423.8224.0923.7523.9523.9591,600
Nov 12, 202424.0324.0423.5423.7423.74217,500
Nov 11, 202424.3124.4124.2124.3824.38103,300
Nov 8, 202424.2624.3824.0124.1424.14128,300
Nov 7, 202424.8624.8624.3724.7624.7631,400
Nov 6, 202424.3324.6324.2124.5424.5442,400
Nov 5, 202424.4524.6524.2424.5324.5349,400
Nov 4, 202424.3324.5123.9324.0624.0656,000
Nov 1, 202423.8723.9323.7023.8023.8038,500
Oct 31, 202423.5623.5623.0823.4623.4689,100
Oct 30, 202423.5823.8723.5723.7323.7327,000
Oct 29, 202423.4423.4422.8022.8122.8185,600
Oct 28, 202422.3622.6322.3622.5322.5330,100
Oct 25, 202422.2322.2922.0522.0922.0941,100
Oct 24, 202422.2122.4022.1922.3322.3352,400
Oct 23, 202421.9621.9821.7421.7821.7845,300
Oct 22, 202421.9022.0721.7822.0522.0540,000
Oct 21, 202421.8921.9321.6721.8221.8226,400
Oct 18, 202422.0022.0221.8221.8921.89112,600
Oct 17, 202421.7421.9721.5721.7021.701,066,900
Oct 16, 202421.7521.7521.3721.4621.46244,000
Oct 15, 202421.8521.9221.5621.6621.6620,100
Oct 14, 202421.9122.3321.9122.0022.0024,400
Oct 11, 202421.9822.4021.9822.1022.1046,600
Oct 10, 202421.9022.2321.7522.0822.0841,100
Oct 9, 202421.7522.1821.7322.0722.0742,100
Oct 8, 202421.7721.7721.5021.7021.70114,100
Oct 7, 202422.1322.2321.9722.1522.15103,700
Oct 4, 202421.8922.0021.6221.9221.9294,000
Oct 3, 202420.8921.0820.8921.0221.0216,700
Oct 2, 202421.1821.3621.1521.1521.1558,700
Oct 1, 202421.1021.1020.6220.7920.7931,800
Sep 30, 202421.4821.6621.2021.3721.37120,500
Sep 27, 202421.8321.9521.7221.8321.8367,700
Sep 26, 202421.7421.9121.5621.8321.83175,900
Sep 25, 202420.6020.6620.3620.4520.4530,500
Sep 24, 202421.1021.1220.9221.0421.04198,300
Sep 23, 202420.4720.4720.2020.2620.26222,500
Sep 20, 202420.4320.5720.0620.4320.4327,700
Sep 19, 202420.8120.9320.5820.8020.8051,400
Sep 18, 202420.5720.8220.5220.5620.5626,000
Sep 17, 202420.4620.4820.2020.2120.2155,000
Sep 16, 202420.1920.3120.0520.2920.29757,000
Sep 13, 202420.7220.7220.0420.0920.09192,000
Sep 12, 202420.1920.3919.9820.1720.17114,800
Sep 11, 202420.1520.2919.8520.2220.22140,200
Sep 10, 202420.0720.1219.7920.0020.00257,800
Sep 9, 202420.4920.5020.2220.4320.43217,900
Sep 6, 202420.2320.2819.9520.0020.0089,400
Sep 5, 202420.6220.7420.2820.3220.32103,900
Sep 4, 202419.8020.2219.8020.0320.0340,800
Sep 3, 202420.3220.3219.9219.9719.9774,000
Aug 30, 202420.7321.1820.7021.0021.00209,400
Aug 29, 202421.1121.1820.6920.8820.8840,800
Aug 28, 202420.6720.8120.4720.8120.8151,100
Aug 27, 202420.2921.0620.2920.7320.73109,600
Aug 26, 202420.9920.9920.4220.8620.8699,800
Aug 23, 202420.2420.5920.2220.5720.5763,700
Aug 22, 202419.6620.1919.6620.0020.0073,400
Aug 21, 202419.6919.9019.6919.8919.8944,200
Aug 20, 202420.0420.0419.7319.7319.73127,800
Aug 19, 202420.1520.2419.9920.1120.11139,200
Aug 16, 202420.1720.3819.6620.0220.0243,100
Aug 15, 202419.8219.8919.6619.8119.8165,300
Aug 14, 202419.4919.4919.0119.1119.1192,900
Aug 13, 202419.2319.2718.8019.2719.27241,700
Aug 12, 2024 0.18 Dividend
Aug 12, 202418.8718.9918.7818.8618.86340,900
Aug 9, 202418.5719.0718.3319.0718.89154,300
Aug 8, 202418.2518.9018.2018.4118.24376,400
Aug 7, 202418.5018.8318.0818.3018.1372,000
Aug 6, 202417.3118.4517.3117.9417.77249,900
Aug 5, 202418.0918.0917.4317.8117.6490,300
Aug 2, 202418.0418.2217.5918.0117.8455,000
Aug 1, 202419.4919.4918.5818.6818.5057,500
Jul 31, 202420.1820.2919.9820.2920.1055,400
Jul 30, 202420.1920.3119.9220.1319.9450,400
Jul 29, 202419.0419.2918.8419.2919.11292,600
Jul 26, 202418.7620.1418.7619.4219.24164,300
Jul 25, 202418.7319.0818.7118.8318.6545,100
Jul 24, 202418.9219.0818.8018.8018.6231,700
Jul 23, 202419.0719.0718.8018.9018.7241,000
Jul 22, 202419.3219.4619.0019.2719.0940,700
Jul 19, 202418.8819.0018.6619.0018.8219,100
Jul 18, 202419.3619.5519.0219.1518.9742,100
Jul 17, 202419.3819.5819.2819.5019.3194,000
Jul 16, 202419.0819.3318.6919.2419.0645,700
Jul 15, 202419.1919.3418.9719.1318.9559,400
Jul 12, 202418.9919.2518.9419.0618.8848,800
Jul 11, 202418.8019.1818.7718.8218.6466,300
Jul 10, 202418.7218.9218.6518.8718.6928,300
Jul 9, 202418.4018.7518.3918.7018.5290,000
Jul 8, 202418.9319.0118.6318.7518.5865,900
Jul 5, 202418.9519.0218.7819.0218.84141,700
Jul 3, 202418.7618.8218.6018.7918.61156,200
Jul 2, 202418.4018.6518.3218.5718.39461,500
Jul 1, 202418.4818.9418.4718.8018.6285,500
Jun 28, 202418.5918.6618.3618.5218.3582,400
Jun 27, 202418.5618.8518.4418.7518.5726,600
Jun 26, 202418.5718.7718.5418.5718.3974,500
Jun 25, 202418.7119.0218.5818.6118.43102,000
Jun 24, 202418.9819.0818.7318.7618.58111,200
Jun 21, 202418.5318.7318.4918.5018.3349,700
Jun 20, 202418.9019.0718.7318.8918.7138,500
Jun 18, 202418.4318.7418.4318.5818.40104,900
Jun 17, 202418.5018.6518.3318.5918.41102,200
Jun 14, 202418.3518.7718.3518.7418.5652,900
Jun 13, 202418.9919.0618.8618.9718.7955,500
Jun 12, 202419.3319.4019.1419.1718.9944,500
Jun 11, 202418.7818.7918.5918.6818.50184,500
Jun 10, 202419.3319.6519.3019.6519.4639,400
Jun 7, 202419.3219.4419.2219.2519.07287,600
Jun 6, 202419.2419.4719.2019.4719.2918,900
Jun 5, 202419.2519.2819.0819.2819.1034,800
Jun 4, 202419.3519.3519.0219.1518.97119,900
Jun 3, 202420.2420.4220.0720.1519.9641,300
May 31, 202420.1120.1120.0220.0919.9022,000
May 30, 202420.2420.2420.1020.1619.9738,900
May 29, 202419.6820.0619.6819.8219.6376,700
May 28, 202419.9820.1219.8720.0619.8731,100
May 24, 202420.0420.3019.9520.1319.9436,400
May 23, 202420.1420.1419.7719.8919.7048,400
May 22, 202420.0220.0619.8720.0019.8151,800
May 21, 202419.9120.1319.9120.1219.9391,400
May 20, 202420.0920.2420.0920.2420.0516,300
May 17, 202420.2420.3620.0620.2220.0346,500
May 16, 202420.0120.3420.0120.2820.09715,600
May 15, 202419.7720.0019.7719.9219.7388,200
May 14, 202419.9520.0019.5519.9119.72356,000
May 13, 202419.8019.9619.6219.8319.6470,200
May 10, 202419.3119.7519.3119.6519.4617,100
May 9, 202419.2819.2818.9719.2019.021,266,900
May 8, 202418.7719.1118.7419.0818.90262,000
May 7, 202419.0019.0018.7918.8518.6711,900
May 6, 202419.3819.5119.0719.0818.9015,400
May 3, 202418.8619.1618.8318.9718.7913,700
May 2, 202418.3819.2418.3219.2319.0525,900
May 1, 202417.4217.7117.3217.4017.2463,500
Apr 30, 202417.3017.3317.0817.2717.1116,300
Apr 29, 202417.0417.2617.0417.2017.0425,000
Apr 26, 202417.0717.1716.9017.1016.9474,000
Apr 25, 202416.9717.3516.9617.2417.0820,200
Apr 24, 202417.2817.2816.8316.8716.7128,100
Apr 23, 202416.8117.1716.8117.1717.0126,700
Apr 22, 202416.4316.7716.4316.7716.6134,800
Apr 19, 202416.6116.6616.4716.6416.4815,900
Apr 18, 202416.3916.5416.3216.4116.2634,900
Apr 17, 202416.4516.4816.0316.0615.912,340,100
Apr 16, 202416.4916.4916.0316.0615.9068,600
Apr 15, 202416.9417.0116.6216.6216.4619,100
Apr 12, 202416.8816.9116.6316.6516.4926,400
Apr 11, 202416.7716.9916.6916.9316.7840,600
Apr 10, 202417.0617.4617.0617.2117.0540,500
Apr 9, 202417.4317.5817.2317.2717.1139,600
Apr 8, 202417.9717.9717.8217.9517.7820,600
Apr 5, 202418.0418.0817.7617.8417.6729,000
Apr 4, 202418.0818.2917.8317.9317.7617,700
Apr 3, 202417.5417.8917.5317.8917.7228,500
Apr 2, 202417.0617.3217.0017.2217.0615,600
Apr 1, 202417.6517.6516.9617.0616.9030,800
Mar 28, 202417.1817.3517.0817.2217.0618,600
Mar 27, 202417.3217.5017.2017.3117.15114,600
Mar 26, 202417.6417.8617.5317.8317.6638,300
Mar 25, 202417.2217.4017.0717.2417.07107,800
Mar 22, 202417.2417.2417.0717.0716.9136,600
Mar 21, 202417.5917.5917.1817.2317.0635,900
Mar 20, 202416.6117.0616.6117.0616.9045,600
Mar 19, 202416.8816.9216.8116.8516.6947,400
Mar 18, 202416.7116.7316.6216.6616.5036,000
Mar 15, 202416.8417.0716.7816.8916.7329,200
Mar 14, 202416.9216.9316.5516.7716.61142,200
Mar 13, 202417.0617.2217.0017.0016.8493,000
Mar 12, 202417.3517.4717.2517.3017.1426,900
Mar 11, 202417.1117.2817.0717.2817.12317,900
Mar 8, 2024 0.42 Dividend
Mar 8, 202417.1917.2016.8216.9816.82113,000
Mar 7, 202417.5217.6517.4217.5516.9749,000
Mar 6, 202417.5217.5417.3117.3916.8128,900
Mar 5, 202417.3118.1417.3117.7817.1957,800
Mar 4, 202417.2817.5417.2717.3816.8044,900
Mar 1, 202417.5117.6617.2617.5016.9220,400
Feb 29, 202416.8117.0516.8116.8616.3032,900
Feb 28, 202416.3016.5016.2816.3315.7914,200
Feb 27, 202416.2316.4916.1816.2615.7228,600
Feb 26, 202416.8316.8316.1016.1115.5848,300
Feb 23, 202416.6216.6216.0116.0115.4874,100
Feb 22, 202415.1015.4415.0915.3214.8179,700
Feb 21, 202415.0115.2614.9615.0914.5951,200
Feb 20, 202415.1415.3415.0715.0714.5794,800
Feb 16, 202414.9215.2114.8414.9014.4185,700
Feb 15, 202414.5414.6414.5114.6014.1260,600
Feb 14, 202414.4714.5114.3614.4113.9442,600
Feb 13, 202414.4414.5514.3514.4513.9748,100
Feb 12, 202414.5814.6914.5014.6714.1864,000
Feb 9, 202414.5714.6114.4114.4914.0175,400
Feb 8, 202414.7214.7214.4814.6214.1452,800
Feb 7, 202415.0815.0814.9214.9714.4770,600
Feb 6, 202415.2715.2714.9915.0714.5773,300
Feb 5, 202414.8915.0614.7514.8714.3895,000
Feb 2, 202415.1115.1514.9715.0114.5121,200
Feb 1, 202415.2015.3415.0215.3114.8019,400
Jan 31, 202415.2515.2915.0515.1514.6535,500
Jan 30, 202415.3015.3815.2315.2614.7527,900
Jan 29, 202415.3115.3615.2115.3314.8255,100
Jan 26, 202415.7415.7415.2815.3614.8544,200
Jan 25, 202415.1415.2014.9315.0914.5934,200
Jan 24, 202415.5315.6815.4515.5014.99112,700
Jan 23, 202415.3015.4715.2715.3614.85109,000
Jan 22, 202414.8514.9014.6914.8214.3373,200
Jan 19, 202414.5914.8214.5114.7614.2737,600
Jan 18, 202414.6314.8514.6314.7714.28113,800

Related Tickers

BCLYF Barclays PLC
3.4800
-0.57%
 
BCS Barclays PLC
14.26
+1.93%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.69
0.00%
 
ING ING Groep N.V.
16.31
-0.85%
 
SAN Banco Santander, S.A.
4.8900
0.00%
 
HSBC HSBC Holdings plc
50.63
-0.35%
 
BMO Bank of Montreal
99.07
-0.13%
 
WFC Wells Fargo & Company
77.08
+1.49%
 
JPM JPMorgan Chase & Co.
259.16
+1.92%
 
BAC Bank of America Corporation
46.53
-0.24%