Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Séché Environnement SA (SCB0.F)

Compare
15.40
+0.50
+(3.36%)
At close: March 11 at 8:05:01 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202515.4015.4015.4015.4015.4010
Mar 10, 202514.9014.9014.9014.9014.90-
Mar 7, 202514.5014.5014.5014.5014.50-
Mar 6, 202516.8016.8016.8016.8016.80-
Mar 5, 202516.4016.4016.4016.4016.40-
Mar 4, 202516.5016.5016.5016.5016.50-
Mar 3, 202516.5016.5016.5016.5016.50-
Feb 28, 202516.5016.5016.5016.5016.50-
Feb 27, 202516.8016.8016.8016.8016.80-
Feb 26, 202516.4016.4016.4016.4016.40-
Feb 25, 202516.7016.7016.7016.7016.70-
Feb 24, 202516.6016.6016.6016.6016.60-
Feb 21, 202516.6016.6016.6016.6016.60-
Feb 20, 202516.7016.7016.7016.7016.70-
Feb 19, 202516.9016.9016.9016.9016.90-
Feb 18, 202516.6016.6016.6016.6016.60-
Feb 17, 202516.7016.7016.7016.7016.70-
Feb 14, 202516.2016.2016.2016.2016.20-
Feb 13, 202516.3016.3016.3016.3016.30-
Feb 12, 202516.3016.3016.3016.3016.30-
Feb 11, 202516.4016.4016.4016.4016.40-
Feb 10, 202516.2016.2016.2016.2016.20-
Feb 7, 202516.5016.5016.5016.5016.50-
Feb 6, 202516.6016.6016.6016.6016.60-
Feb 5, 202516.3016.3016.3016.3016.30-
Feb 4, 202516.1016.1016.1016.1016.10-
Feb 3, 202516.1016.1016.1016.1016.10-
Jan 31, 202516.1016.1016.1016.1016.10-
Jan 30, 202515.7015.7015.7015.7015.70-
Jan 29, 202515.7015.7015.7015.7015.70-
Jan 28, 202515.9015.9015.9015.9015.90-
Jan 27, 202515.2015.2015.2015.2015.20-
Jan 24, 202514.8015.2014.8015.2015.2010
Jan 23, 202514.6014.6014.6014.6014.60-
Jan 22, 202514.9014.9014.9014.9014.90-
Jan 21, 202514.4014.4014.4014.4014.40-
Jan 20, 202513.9013.9013.9013.9013.90-
Jan 17, 202513.4013.4013.4013.4013.40-
Jan 16, 202513.5013.5013.5013.5013.50-
Jan 15, 202513.6013.6013.6013.6013.60-
Jan 14, 202515.0015.0015.0015.0015.00-
Jan 13, 202515.1015.1015.1015.1015.10-
Jan 10, 202515.2015.2015.2015.2015.20-
Jan 9, 202515.1015.1015.1015.1015.10-
Jan 8, 202515.4015.4015.4015.4015.40-
Jan 7, 202515.5015.5015.5015.5015.50-
Jan 6, 202515.2015.2015.2015.2015.20-
Jan 3, 202515.2015.2015.2015.2015.20-
Jan 2, 202515.0015.0015.0015.0015.00-
Dec 30, 202415.0015.0015.0015.0015.00-
Dec 27, 202414.6014.6014.6014.6014.60-
Dec 23, 202414.3014.3014.3014.3014.30-
Dec 20, 202414.4014.4014.4014.4014.40-
Dec 19, 202414.2014.2014.2014.2014.20-
Dec 18, 202414.7014.7014.7014.7014.70-
Dec 17, 202414.7014.7014.7014.7014.70-
Dec 16, 202414.6014.6014.6014.6014.60-
Dec 13, 202415.0015.0015.0015.0015.00-
Dec 12, 202415.2015.2015.2015.2015.20-
Dec 11, 202415.2015.2015.2015.2015.20-
Dec 10, 202415.4015.4015.4015.4015.40-
Dec 9, 202415.1015.1015.1015.1015.10-
Dec 6, 202415.1015.1015.1015.1015.10-
Dec 5, 202415.2015.2015.2015.2015.20-
Dec 4, 202415.2015.2015.2015.2015.20-
Dec 3, 202415.2015.2015.2015.2015.20-
Dec 2, 202415.5015.5015.5015.5015.50-
Nov 29, 202415.7015.7015.7015.7015.70-
Nov 28, 202415.6015.6015.6015.6015.60-
Nov 27, 202415.9015.9015.9015.9015.90-
Nov 26, 202416.0016.0016.0016.0016.00-
Nov 25, 202415.9015.9015.9015.9015.90-
Nov 22, 202415.5015.5015.5015.5015.50-
Nov 21, 202415.4015.4015.4015.4015.40-
Nov 20, 202415.7015.7015.7015.7015.70-
Nov 19, 202415.9015.9015.9015.9015.90-
Nov 18, 202416.2016.2016.2016.2016.20-
Nov 15, 202416.5016.5016.5016.5016.50-
Nov 14, 202416.5016.5016.5016.5016.50-
Nov 13, 202416.9016.9016.9016.9016.90-
Nov 12, 202417.1017.1017.1017.1017.10-
Nov 11, 202417.3017.3017.3017.3017.30-
Nov 8, 202417.7017.7017.7017.7017.70-
Nov 7, 202417.8017.8017.8017.8017.80-
Nov 6, 202417.7017.7017.7017.7017.70-
Nov 5, 202418.0018.0018.0018.0018.00-
Nov 4, 202417.5017.5017.5017.5017.50-
Nov 1, 202417.7017.7017.7017.7017.70-
Oct 31, 202417.5017.5017.5017.5017.50-
Oct 30, 202416.2016.2016.2016.2016.20-
Oct 29, 202416.1016.1016.1016.1016.10-
Oct 28, 202415.9015.9015.9015.9015.90-
Oct 25, 202415.9015.9015.9015.9015.90-
Oct 24, 202415.8015.8015.8015.8015.80-
Oct 23, 202416.1016.1016.1016.1016.10-
Oct 22, 202416.0016.0016.0016.0016.00-
Oct 21, 202416.4016.4016.4016.4016.40-
Oct 18, 202416.3016.3016.3016.3016.30-
Oct 17, 202416.6016.6016.6016.6016.60-
Oct 16, 202416.7016.7016.7016.7016.70-
Oct 15, 202416.6016.6016.6016.6016.60-
Oct 14, 202416.6016.6016.6016.6016.60-
Oct 11, 202416.7016.7016.7016.7016.70-
Oct 10, 202416.6016.6016.6016.6016.60-
Oct 9, 202416.8016.8016.8016.8016.80-
Oct 8, 202416.7016.7016.7016.7016.70-
Oct 7, 202416.6016.6016.6016.6016.60-
Oct 4, 202416.3016.3016.3016.3016.30-
Oct 3, 202416.9016.9016.9016.9016.90-
Oct 2, 202417.1017.1017.1017.1017.10-
Oct 1, 202417.4017.4017.4017.4017.40-
Sep 30, 202417.8017.8017.8017.8017.80-
Sep 27, 202417.9017.9017.9017.9017.90-
Sep 26, 202417.7017.7017.7017.7017.70-
Sep 25, 202417.8017.8017.8017.8017.80-
Sep 24, 202418.0018.0018.0018.0018.00-
Sep 23, 202417.9017.9017.9017.9017.90-
Sep 20, 202418.2018.2018.2018.2018.20-
Sep 19, 202417.6017.6017.6017.6017.60-
Sep 18, 202418.0018.0018.0018.0018.00-
Sep 17, 202417.9017.9017.9017.9017.90-
Sep 16, 202417.8017.8017.8017.8017.80-
Sep 13, 202417.3017.3017.3017.3017.30-
Sep 12, 202417.6017.6017.6017.6017.60-
Sep 11, 202417.3017.3017.3017.3017.30-
Sep 10, 202417.3017.3017.3017.3017.30-
Sep 9, 202417.5017.5017.5017.5017.50-
Sep 6, 202417.8017.8017.8017.8017.80-
Sep 5, 202418.5018.5018.5018.5018.50-
Sep 4, 202418.3018.3018.3018.3018.30-
Sep 3, 202418.9018.9018.9018.9018.90-
Sep 2, 202419.0019.0019.0019.0019.00-
Aug 30, 202418.9018.9018.9018.9018.90-
Aug 29, 202419.2019.2019.2019.2019.20-
Aug 28, 202419.4019.4019.4019.4019.40-
Aug 27, 202419.6019.6019.6019.6019.60-
Aug 26, 202419.4019.4019.4019.4019.40-
Aug 23, 202419.4019.4019.4019.4019.40-
Aug 22, 202418.9018.9018.9018.9018.90-
Aug 21, 202418.7018.7018.7018.7018.70-
Aug 20, 202419.1019.1019.1019.1019.10-
Aug 19, 202418.9018.9018.9018.9018.90-
Aug 16, 202418.9018.9018.9018.9018.90-
Aug 15, 202418.8018.8018.8018.8018.80-
Aug 14, 202418.6018.6018.6018.6018.60-
Aug 13, 202418.5018.5018.5018.5018.50-
Aug 12, 202418.1018.1018.1018.1018.10-
Aug 9, 202418.2018.2018.2018.2018.20-
Aug 8, 202418.6018.6018.6018.6018.60-
Aug 7, 202418.4018.4018.4018.4018.40-
Aug 6, 202417.5017.5017.5017.5017.50-
Aug 5, 202417.9017.9017.9017.9017.90-
Aug 2, 202418.7018.7018.7018.7018.70-
Aug 1, 202419.2019.2019.2019.2019.20-
Jul 31, 202418.9018.9018.9018.9018.90-
Jul 30, 202418.9018.9018.9018.9018.90-
Jul 29, 202418.6018.6018.6018.6018.60-
Jul 26, 202418.4018.4018.4018.4018.40-
Jul 25, 202418.3018.3018.3018.3018.30-
Jul 24, 202418.5018.5018.5018.5018.50-
Jul 23, 202418.2018.2018.2018.2018.20-
Jul 22, 202417.7017.7017.7017.7017.70-
Jul 19, 202418.1018.1018.1018.1018.10-
Jul 18, 202418.3018.3018.3018.3018.30-
Jul 17, 202418.5018.5018.5018.5018.50-
Jul 16, 202418.4018.4018.4018.4018.40-
Jul 15, 202418.9018.9018.9018.9018.90-
Jul 12, 202418.4018.4018.4018.4018.40-
Jul 11, 202420.4020.4020.4020.4020.40-
Jul 10, 202419.0019.0019.0019.0019.00-
Jul 9, 202420.4020.4020.4020.4020.40-
Jul 8, 202420.4020.4020.4020.4020.40-
Jul 5, 2024 0.24 Dividend
Jul 5, 202419.8019.8019.8019.8019.80-
Jul 4, 202420.2020.2020.2020.2019.94-
Jul 3, 202419.9019.9019.9019.9019.64-
Jul 2, 202420.0020.0020.0020.0019.74-
Jul 1, 202419.0019.0019.0019.0018.76-
Jun 28, 202419.4019.4019.4019.4019.15-
Jun 27, 202419.3019.3019.3019.3019.05-
Jun 26, 202419.1019.1019.1019.1018.85-
Jun 25, 202419.5019.5019.5019.5019.25-
Jun 24, 202418.8018.8018.8018.8018.56-
Jun 21, 202419.2019.2019.2019.2018.95-
Jun 20, 202418.8018.8018.8018.8018.56-
Jun 19, 202418.9018.9018.9018.9018.66-
Jun 18, 202418.2018.2018.2018.2017.97-
Jun 17, 202417.2017.2017.2017.2016.98-
Jun 14, 202419.0019.0019.0019.0018.76-
Jun 13, 202419.7019.7019.7019.7019.45-
Jun 12, 202419.5019.5019.5019.5019.25-
Jun 11, 202419.7019.7019.7019.7019.45-
Jun 10, 202419.7019.7019.7019.7019.45-
Jun 7, 202419.9019.9019.9019.9019.64-
Jun 6, 202420.2020.2020.2020.2019.94-
Jun 5, 202419.7019.7019.7019.7019.45-
Jun 4, 202420.6020.6020.6020.6020.34-
Jun 3, 202420.8020.8020.8020.8020.53-
May 31, 202420.4020.4020.4020.4020.14-
May 30, 202420.2020.2020.2020.2019.94-
May 29, 202420.2020.2020.2020.2019.94-
May 28, 202420.2020.2020.2020.2019.94-
May 27, 202420.2020.2020.2020.2019.94-
May 24, 202420.0020.0020.0020.0019.74-
May 23, 202419.5019.5019.5019.5019.25-
May 22, 202420.2020.2020.2020.2019.94-
May 21, 202420.8020.8020.8020.8020.53-
May 20, 202420.6020.6020.6020.6020.34-
May 17, 202420.2020.2020.2020.2019.94-
May 16, 202419.7019.7019.7019.7019.45-
May 15, 202420.4020.4020.4020.4020.14-
May 14, 202420.4020.4020.4020.4020.14-
May 13, 202420.4020.4020.4020.4020.14-
May 10, 202420.2020.2020.2020.2019.94-
May 9, 202420.0020.0020.0020.0019.74-
May 8, 202420.2020.2020.2020.2019.94-
May 7, 202420.4020.4020.4020.4020.14-
May 6, 202420.4020.4020.4020.4020.14-
May 3, 202420.2020.2020.2020.2019.94-
May 2, 202420.6020.6020.6020.6020.34-
Apr 30, 202420.6020.6020.6020.6020.34-
Apr 29, 202420.4020.4020.4020.4020.14-
Apr 26, 202420.6020.6020.6020.6020.34-
Apr 25, 202420.6020.6020.6020.6020.34-
Apr 24, 202421.4021.4021.4021.4021.13-
Apr 23, 202421.2021.2021.2021.2020.93-
Apr 22, 202421.2021.2021.2021.2020.93-
Apr 19, 202421.6021.6021.6021.6021.32-
Apr 18, 202421.4021.4021.4021.4021.13-
Apr 17, 202421.0021.0021.0021.0020.73-
Apr 16, 202422.4022.4022.4022.4022.11-
Apr 15, 202422.2022.2022.2022.2021.92-
Apr 12, 202422.2022.2022.2022.2021.92-
Apr 11, 202422.6022.6022.6022.6022.31-
Apr 10, 202422.4022.4022.4022.4022.11-
Apr 9, 202422.6022.6022.6022.6022.31-
Apr 8, 202422.2022.2022.2022.2021.92-
Apr 5, 202422.0022.0022.0022.0021.72-
Apr 4, 202421.6021.6021.6021.6021.32-
Apr 3, 202421.6021.6021.6021.6021.32-
Apr 2, 202422.2022.2022.2022.2021.92-
Mar 28, 202421.8021.8021.8021.8021.52-
Mar 27, 202421.8021.8021.8021.8021.52-
Mar 26, 202421.8021.8021.8021.8021.52-
Mar 25, 202421.4021.4021.4021.4021.13-
Mar 22, 202421.8021.8021.8021.8021.52-
Mar 21, 202421.8021.8021.8021.8021.52-
Mar 20, 202421.6021.6021.6021.6021.32-
Mar 19, 202421.2021.2021.2021.2020.93-
Mar 18, 202420.4020.4020.4020.4020.14-
Mar 15, 202420.8020.8020.8020.8020.53-
Mar 14, 202420.6020.6020.6020.6020.34-
Mar 13, 202420.4020.4020.4020.4020.14-
Mar 12, 202422.4022.4022.4022.4022.11-
Mar 11, 202422.0022.0022.0022.0021.72-