119.00
+0.50
+(0.42%)
At close: January 10 at 4:38:29 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 118.50 | 119.50 | 117.50 | 119.00 | 119.00 | 3,687,800 |
| Jan 9, 2025 | 119.00 | 119.50 | 117.50 | 118.50 | 118.50 | 8,010,600 |
| Jan 8, 2025 | 119.50 | 120.00 | 118.50 | 119.00 | 119.00 | 6,406,400 |
| Jan 7, 2025 | 118.50 | 120.00 | 118.50 | 120.00 | 120.00 | 7,738,100 |
| Jan 6, 2025 | 118.50 | 119.50 | 118.00 | 118.00 | 118.00 | 8,112,300 |
| Jan 3, 2025 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | 4,531,500 |
| Jan 2, 2025 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | 2,809,000 |
| Dec 30, 2024 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | 3,151,600 |
| Dec 27, 2024 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 2,355,700 |
| Dec 26, 2024 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | 2,395,600 |
| Dec 25, 2024 | 118.00 | 118.50 | 117.00 | 118.00 | 118.00 | 3,111,700 |
| Dec 24, 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 2,796,700 |
| Dec 23, 2024 | 116.50 | 117.50 | 116.00 | 117.50 | 117.50 | 5,474,500 |
| Dec 20, 2024 | 117.50 | 117.50 | 114.00 | 116.50 | 116.50 | 15,743,400 |
| Dec 19, 2024 | 117.00 | 118.00 | 116.50 | 117.50 | 117.50 | 7,651,400 |
| Dec 18, 2024 | 116.50 | 118.50 | 116.50 | 118.50 | 118.50 | 7,023,200 |
| Dec 17, 2024 | 118.00 | 118.50 | 116.00 | 116.00 | 116.00 | 8,060,800 |
| Dec 16, 2024 | 118.50 | 118.50 | 117.50 | 118.50 | 118.50 | 5,425,700 |
| Dec 13, 2024 | 117.50 | 118.50 | 117.00 | 118.50 | 118.50 | 5,096,200 |
| Dec 12, 2024 | 118.50 | 119.00 | 117.50 | 117.50 | 117.50 | 5,503,300 |
| Dec 11, 2024 | 118.50 | 118.50 | 117.50 | 118.00 | 118.00 | 5,862,600 |
| Dec 9, 2024 | 118.50 | 119.00 | 117.00 | 118.50 | 118.50 | 6,849,700 |
| Dec 6, 2024 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | 5,165,800 |
| Dec 4, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 12,380,400 |
| Dec 3, 2024 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 11,866,600 |
| Dec 2, 2024 | 115.00 | 115.50 | 114.50 | 115.50 | 115.50 | 5,177,100 |
| Nov 29, 2024 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 6,435,000 |
| Nov 28, 2024 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | 6,180,500 |
| Nov 27, 2024 | 115.00 | 116.00 | 114.50 | 114.50 | 114.50 | 10,063,700 |
| Nov 26, 2024 | 114.50 | 115.50 | 114.50 | 115.00 | 115.00 | 8,409,300 |
| Nov 25, 2024 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 8,031,300 |
| Nov 22, 2024 | 115.50 | 115.50 | 114.00 | 114.50 | 114.50 | 4,879,600 |
| Nov 21, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | 5,883,600 |
| Nov 20, 2024 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | 4,577,500 |
| Nov 19, 2024 | 115.00 | 116.00 | 114.00 | 114.50 | 114.50 | 9,505,600 |
| Nov 18, 2024 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | 5,633,700 |
| Nov 15, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 2,606,200 |
| Nov 14, 2024 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | 5,033,500 |
| Nov 13, 2024 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | 4,322,100 |
| Nov 12, 2024 | 113.50 | 114.00 | 113.50 | 113.50 | 113.50 | 3,270,700 |
| Nov 11, 2024 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | 5,159,800 |
| Nov 8, 2024 | 115.00 | 115.50 | 114.00 | 115.00 | 115.00 | 5,084,000 |
| Nov 7, 2024 | 113.50 | 116.00 | 113.50 | 115.00 | 115.00 | 16,466,000 |
| Nov 6, 2024 | 114.00 | 115.00 | 113.50 | 113.50 | 113.50 | 8,899,300 |
| Nov 5, 2024 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 5,001,500 |
| Nov 4, 2024 | 113.00 | 113.50 | 112.50 | 113.00 | 113.00 | 3,710,500 |
| Nov 1, 2024 | 113.50 | 114.00 | 112.00 | 112.50 | 112.50 | 5,141,900 |
| Oct 31, 2024 | 112.00 | 114.00 | 112.00 | 113.50 | 113.50 | 5,301,600 |
| Oct 30, 2024 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 7,681,700 |
| Oct 29, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 28, 2024 | 114.50 | 115.00 | 113.50 | 115.00 | 115.00 | 10,936,700 |
| Oct 25, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Oct 24, 2024 | 112.50 | 115.50 | 112.50 | 113.50 | 113.50 | 19,903,600 |
| Oct 22, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Oct 21, 2024 | 110.50 | 114.00 | 109.00 | 114.00 | 114.00 | 29,669,100 |
| Oct 18, 2024 | 111.00 | 111.50 | 109.50 | 110.00 | 110.00 | 8,819,600 |
| Oct 17, 2024 | 109.50 | 111.50 | 109.50 | 111.00 | 111.00 | 9,368,300 |
| Oct 16, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Oct 15, 2024 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 9,960,000 |
| Oct 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 10, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 3,604,900 |
| Oct 9, 2024 | 111.00 | 111.50 | 110.00 | 110.00 | 110.00 | 4,270,000 |
| Oct 8, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 6,068,500 |
| Oct 7, 2024 | 110.00 | 111.50 | 110.00 | 110.50 | 110.50 | 4,731,100 |
| Oct 4, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Oct 3, 2024 | 109.50 | 110.50 | 109.50 | 109.50 | 109.50 | 4,904,500 |
| Oct 2, 2024 | 109.50 | 110.50 | 109.50 | 110.00 | 110.00 | 5,779,100 |
| Oct 1, 2024 | 109.50 | 111.50 | 109.00 | 110.00 | 110.00 | 16,092,200 |
| Sep 30, 2024 | 109.50 | 110.50 | 108.50 | 109.00 | 109.00 | 18,402,600 |
| Sep 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Sep 26, 2024 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | 3,866,000 |
| Sep 25, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 7,379,500 |
| Sep 24, 2024 | 112.50 | 113.00 | 111.50 | 112.00 | 112.00 | 9,229,000 |
| Sep 23, 2024 | 111.50 | 112.50 | 111.00 | 112.00 | 112.00 | 5,902,200 |
| Sep 20, 2024 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 10,099,500 |
| Sep 19, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Sep 18, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Sep 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Sep 16, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Sep 13, 2024 | 113.50 | 114.50 | 112.00 | 112.00 | 112.00 | 24,207,600 |
| Sep 12, 2024 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | 10,800,600 |
| Sep 11, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | 14,614,200 |
| Sep 10, 2024 | 112.00 | 113.00 | 111.50 | 112.00 | 112.00 | 13,984,000 |
| Sep 9, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Sep 6, 2024 | 108.50 | 113.50 | 108.00 | 113.50 | 113.50 | 40,715,400 |
| Sep 5, 2024 | 2.00 Dividend | |||||
| Sep 5, 2024 | 106.00 | 108.00 | 105.50 | 107.50 | 107.50 | 18,125,700 |
| Sep 4, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - |
| Sep 3, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - |
| Sep 2, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - |
| Aug 30, 2024 | 107.50 | 108.50 | 107.00 | 107.00 | 105.00 | 8,290,300 |
| Aug 29, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 105.49 | 5,902,800 |
| Aug 28, 2024 | 107.00 | 108.00 | 106.50 | 107.50 | 105.49 | 6,488,700 |
| Aug 27, 2024 | 108.00 | 108.50 | 107.00 | 107.00 | 105.00 | 6,957,900 |
| Aug 26, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 105.98 | 10,244,900 |
| Aug 23, 2024 | 106.50 | 109.50 | 105.50 | 109.00 | 106.96 | 59,019,600 |
| Aug 22, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.51 | - |
| Aug 21, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 104.51 | 11,748,100 |
| Aug 20, 2024 | 106.50 | 107.00 | 105.50 | 106.00 | 104.02 | 11,287,800 |
| Aug 19, 2024 | 103.50 | 106.50 | 103.50 | 106.50 | 104.51 | 17,723,600 |
| Aug 16, 2024 | 102.50 | 104.00 | 102.00 | 103.50 | 101.57 | 6,711,600 |
| Aug 15, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.07 | - |
| Aug 14, 2024 | 102.00 | 103.00 | 101.50 | 103.00 | 101.07 | 6,145,400 |
| Aug 13, 2024 | 101.50 | 102.00 | 100.50 | 102.00 | 100.09 | 7,018,100 |
| Aug 9, 2024 | 102.00 | 102.50 | 101.50 | 102.00 | 100.09 | 4,963,000 |
| Aug 8, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.09 | - |
| Aug 7, 2024 | 101.50 | 102.00 | 101.00 | 102.00 | 100.09 | 2,675,000 |
| Aug 6, 2024 | 101.50 | 102.00 | 100.50 | 100.50 | 98.62 | 5,141,000 |
| Aug 5, 2024 | 101.50 | 102.00 | 100.50 | 100.50 | 98.62 | 7,061,000 |
| Aug 2, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.58 | - |
| Aug 1, 2024 | 103.50 | 103.50 | 102.50 | 102.50 | 100.58 | 2,975,700 |
| Jul 31, 2024 | 103.50 | 104.00 | 103.00 | 103.00 | 101.07 | 4,199,000 |
| Jul 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.07 | - |
| Jul 26, 2024 | 101.00 | 103.50 | 101.00 | 103.00 | 101.07 | 7,347,500 |
| Jul 25, 2024 | 100.50 | 101.00 | 100.00 | 100.50 | 98.62 | 4,602,500 |
| Jul 24, 2024 | 100.50 | 101.00 | 100.00 | 100.50 | 98.62 | 4,630,500 |
| Jul 23, 2024 | 101.50 | 102.50 | 100.00 | 100.50 | 98.62 | 9,910,800 |
| Jul 19, 2024 | 102.00 | 102.00 | 100.50 | 101.50 | 99.60 | 9,390,400 |
| Jul 18, 2024 | 102.50 | 103.00 | 101.50 | 101.50 | 99.60 | 8,851,000 |
| Jul 17, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.58 | - |
| Jul 16, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 100.58 | 8,055,900 |
| Jul 15, 2024 | 102.00 | 104.00 | 102.00 | 103.00 | 101.07 | 27,479,200 |
| Jul 12, 2024 | 106.50 | 106.50 | 106.00 | 106.50 | 104.51 | 4,303,800 |
| Jul 11, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 104.02 | 4,090,700 |
| Jul 10, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 104.02 | 4,113,500 |
| Jul 9, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 103.53 | - |
| Jul 8, 2024 | 105.00 | 105.50 | 105.00 | 105.50 | 103.53 | 3,763,000 |
| Jul 5, 2024 | 104.50 | 105.50 | 104.50 | 105.50 | 103.53 | 4,120,000 |
| Jul 4, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 102.55 | 4,646,700 |
| Jul 3, 2024 | 103.50 | 104.00 | 103.00 | 104.00 | 102.06 | 4,297,800 |
| Jul 2, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.07 | - |
| Jul 1, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.07 | - |
| Jun 28, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 101.07 | 8,700,100 |
| Jun 27, 2024 | 106.00 | 106.00 | 103.00 | 104.00 | 102.06 | 15,921,800 |
| Jun 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.02 | - |
| Jun 25, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.02 | - |
| Jun 24, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.02 | - |
| Jun 21, 2024 | 105.00 | 106.50 | 105.00 | 106.00 | 104.02 | 16,054,000 |
| Jun 20, 2024 | 105.50 | 105.50 | 104.50 | 105.50 | 103.53 | 4,527,600 |
| Jun 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.02 | - |
| Jun 18, 2024 | 105.50 | 106.50 | 105.50 | 106.00 | 104.02 | 4,977,600 |
| Jun 17, 2024 | 106.50 | 106.50 | 104.50 | 105.50 | 103.53 | 6,502,900 |
| Jun 14, 2024 | 105.00 | 107.00 | 104.50 | 106.00 | 104.02 | 11,852,900 |
| Jun 13, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 102.55 | 9,139,100 |
| Jun 12, 2024 | 103.00 | 104.00 | 102.50 | 104.00 | 102.06 | 9,694,700 |
| Jun 11, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 101.07 | 5,419,300 |
| Jun 10, 2024 | 104.50 | 104.50 | 103.50 | 104.00 | 102.06 | 6,450,500 |
| Jun 7, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | - |
| Jun 6, 2024 | 105.00 | 105.00 | 104.00 | 105.00 | 103.04 | 5,949,000 |
| Jun 5, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 103.53 | - |
| Jun 4, 2024 | 106.00 | 106.00 | 105.00 | 105.50 | 103.53 | 4,462,900 |
| May 31, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.51 | - |
| May 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.51 | - |
| May 29, 2024 | 106.50 | 107.00 | 106.50 | 106.50 | 104.51 | 5,102,200 |
| May 28, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 104.51 | 3,473,100 |
| May 27, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - |
| May 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.00 | - |
| May 23, 2024 | 107.50 | 108.00 | 107.00 | 107.00 | 105.00 | 4,934,600 |
| May 21, 2024 | 107.00 | 107.50 | 106.50 | 107.50 | 105.49 | 3,200,600 |
| May 20, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.51 | - |
| May 17, 2024 | 106.50 | 106.50 | 105.50 | 106.50 | 104.51 | 7,186,800 |
| May 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.04 | - |
| May 15, 2024 | 106.00 | 106.50 | 105.00 | 105.00 | 103.04 | 11,008,100 |
| May 14, 2024 | 106.50 | 107.00 | 106.00 | 106.00 | 104.02 | 6,717,600 |
| May 13, 2024 | 108.50 | 108.50 | 106.00 | 106.50 | 104.51 | 12,781,500 |
| May 10, 2024 | 107.50 | 108.50 | 107.00 | 108.00 | 105.98 | 6,099,300 |
| May 9, 2024 | 106.50 | 108.50 | 106.50 | 107.50 | 105.49 | 9,173,400 |
| May 8, 2024 | 106.00 | 107.00 | 106.00 | 106.50 | 104.51 | 8,122,600 |
| May 7, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.02 | - |
| May 3, 2024 | 106.50 | 106.50 | 105.00 | 106.00 | 104.02 | 6,315,300 |
| May 2, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 104.02 | 5,576,600 |
| Apr 30, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.02 | - |
| Apr 29, 2024 | 107.00 | 107.00 | 105.00 | 106.00 | 104.02 | 9,444,200 |
| Apr 26, 2024 | 105.00 | 107.00 | 104.50 | 106.50 | 104.51 | 10,962,700 |
| Apr 25, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 103.04 | 3,999,400 |
| Apr 24, 2024 | 105.50 | 105.50 | 103.50 | 105.00 | 103.04 | 12,660,500 |
| Apr 23, 2024 | 105.50 | 106.00 | 105.00 | 105.00 | 103.04 | 13,766,700 |
| Apr 22, 2024 | 104.50 | 105.50 | 104.50 | 104.50 | 102.55 | 15,509,000 |
| Apr 19, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 113.34 | - |
| Apr 18, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 113.34 | - |
| Apr 17, 2024 | 7.84 Dividend | |||||
| Apr 17, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 113.34 | - |
| Apr 11, 2024 | 115.50 | 116.50 | 115.00 | 115.50 | 105.65 | 24,277,900 |
| Apr 10, 2024 | 115.00 | 115.50 | 114.50 | 115.50 | 105.65 | 8,728,900 |
| Apr 9, 2024 | 113.00 | 115.00 | 112.50 | 115.00 | 105.19 | 11,795,400 |
| Apr 5, 2024 | 111.50 | 113.00 | 111.00 | 112.50 | 102.90 | 7,172,000 |
| Apr 4, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 101.99 | 14,559,200 |
| Apr 3, 2024 | 113.50 | 114.00 | 112.00 | 112.50 | 102.90 | 14,065,100 |
| Apr 2, 2024 | 114.00 | 114.50 | 113.50 | 114.00 | 104.28 | 8,532,800 |
| Apr 1, 2024 | 114.50 | 114.50 | 114.00 | 114.00 | 104.28 | 3,179,500 |
| Mar 29, 2024 | 114.00 | 114.50 | 114.00 | 114.00 | 104.28 | 5,281,200 |
| Mar 28, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 104.73 | - |
| Mar 27, 2024 | 114.50 | 115.00 | 114.50 | 114.50 | 104.73 | 4,421,500 |
| Mar 26, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 104.73 | - |
| Mar 25, 2024 | 115.00 | 116.00 | 114.00 | 114.50 | 104.73 | 8,995,300 |
| Mar 22, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 105.19 | - |
| Mar 21, 2024 | 115.00 | 116.00 | 114.50 | 115.00 | 105.19 | 7,230,300 |
| Mar 20, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 105.65 | - |
| Mar 19, 2024 | 114.50 | 116.00 | 114.50 | 115.50 | 105.65 | 9,030,100 |
| Mar 18, 2024 | 114.00 | 115.00 | 114.00 | 114.50 | 104.73 | 9,946,000 |
| Mar 15, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 105.19 | - |
| Mar 14, 2024 | 113.50 | 115.00 | 113.00 | 115.00 | 105.19 | 14,380,200 |
| Mar 13, 2024 | 113.00 | 113.50 | 112.50 | 113.50 | 103.82 | 4,089,000 |
| Mar 12, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 103.36 | - |
| Mar 11, 2024 | 113.00 | 113.50 | 112.50 | 113.00 | 103.36 | 6,463,900 |
| Mar 8, 2024 | 112.50 | 113.50 | 112.00 | 113.50 | 103.82 | 4,148,600 |
| Mar 7, 2024 | 112.50 | 113.50 | 112.50 | 112.50 | 102.90 | 8,502,100 |
| Mar 6, 2024 | 112.50 | 113.50 | 112.50 | 113.00 | 103.36 | 6,231,400 |
| Mar 5, 2024 | 112.50 | 113.00 | 112.00 | 112.00 | 102.45 | 6,801,700 |
| Mar 4, 2024 | 112.00 | 113.00 | 111.00 | 112.50 | 102.90 | 6,543,900 |
| Mar 1, 2024 | 113.00 | 113.50 | 111.50 | 111.50 | 101.99 | 15,517,900 |
| Feb 29, 2024 | 113.50 | 114.50 | 111.50 | 112.50 | 102.90 | 18,765,100 |
| Feb 28, 2024 | 113.50 | 114.00 | 113.00 | 113.50 | 103.82 | 12,382,600 |
| Feb 27, 2024 | 112.50 | 114.00 | 112.50 | 113.50 | 103.82 | 19,382,300 |
| Feb 23, 2024 | 111.00 | 112.50 | 111.00 | 112.50 | 102.90 | 18,941,200 |
| Feb 22, 2024 | 111.00 | 111.50 | 110.50 | 111.00 | 101.53 | 15,540,000 |
| Feb 21, 2024 | 110.00 | 111.50 | 109.00 | 111.00 | 101.53 | 58,183,400 |
| Feb 20, 2024 | 103.50 | 104.50 | 103.50 | 104.00 | 95.13 | 4,333,200 |
| Feb 19, 2024 | 103.00 | 103.50 | 102.50 | 103.50 | 94.67 | 3,977,400 |
| Feb 16, 2024 | 102.50 | 103.50 | 102.50 | 103.50 | 94.67 | 5,838,900 |
| Feb 15, 2024 | 102.50 | 103.00 | 101.00 | 101.50 | 92.84 | 9,891,200 |
| Feb 14, 2024 | 101.50 | 103.50 | 101.00 | 102.50 | 93.76 | 6,844,700 |
| Feb 13, 2024 | 104.50 | 104.50 | 102.00 | 102.00 | 93.30 | 10,411,400 |
| Feb 12, 2024 | 103.00 | 104.50 | 103.00 | 104.00 | 95.13 | 2,016,500 |
| Feb 9, 2024 | 104.50 | 104.50 | 102.50 | 103.00 | 94.21 | 6,483,900 |
| Feb 8, 2024 | 105.00 | 105.50 | 104.00 | 104.00 | 95.13 | 5,575,200 |
| Feb 7, 2024 | 106.00 | 107.00 | 105.00 | 105.50 | 96.50 | 5,662,700 |
| Feb 6, 2024 | 104.50 | 106.00 | 104.50 | 106.00 | 96.96 | 4,399,100 |
| Feb 5, 2024 | 104.50 | 105.50 | 104.50 | 105.00 | 96.04 | 4,967,300 |
| Feb 2, 2024 | 105.50 | 105.50 | 104.00 | 105.00 | 96.04 | 4,056,600 |
| Feb 1, 2024 | 104.00 | 105.50 | 103.50 | 104.50 | 95.59 | 4,290,800 |
| Jan 31, 2024 | 104.00 | 105.00 | 103.50 | 104.00 | 95.13 | 5,769,200 |
| Jan 30, 2024 | 105.00 | 105.50 | 103.50 | 104.00 | 95.13 | 7,793,300 |
| Jan 29, 2024 | 105.50 | 106.00 | 104.50 | 105.00 | 96.04 | 3,465,300 |
| Jan 26, 2024 | 105.50 | 106.00 | 105.00 | 105.50 | 96.50 | 8,507,700 |
| Jan 25, 2024 | 104.00 | 106.00 | 104.00 | 106.00 | 96.96 | 9,117,500 |
| Jan 24, 2024 | 103.50 | 105.00 | 103.50 | 104.50 | 95.59 | 6,887,600 |
| Jan 23, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 95.13 | 8,419,700 |
| Jan 22, 2024 | 105.00 | 105.50 | 103.00 | 105.00 | 96.04 | 8,947,400 |
| Jan 19, 2024 | 102.50 | 105.50 | 102.50 | 105.00 | 96.04 | 17,200,000 |
| Jan 18, 2024 | 103.00 | 103.00 | 101.50 | 102.50 | 93.76 | 7,378,700 |
| Jan 17, 2024 | 103.50 | 104.50 | 102.50 | 102.50 | 93.76 | 10,935,000 |
| Jan 16, 2024 | 104.50 | 105.00 | 103.50 | 103.50 | 94.67 | 5,255,700 |
| Jan 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 96.04 | - |
| Jan 12, 2024 | 104.50 | 105.50 | 104.50 | 105.00 | 96.04 | 4,825,100 |
| Jan 11, 2024 | 104.50 | 105.50 | 104.00 | 105.00 | 96.04 | 5,875,900 |
| Jan 10, 2024 | 105.50 | 105.50 | 103.50 | 104.00 | 95.13 | 9,292,900 |
Related Tickers
TISCO.BK TISCO Financial Group Public Company Limited
98.75
0.00%
KBANK.BK Kasikornbank Public Company Limited
159.50
-0.31%
BBL.BK Bangkok Bank Public Company Limited
152.00
-0.33%
TTB.BK TMBThanachart Bank Public Company Limited
1.8000
0.00%
KTB.BK Krung Thai Bank Public Company Limited
21.70
+0.46%
PKO.WA Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
60.74
+0.33%
RPFG Rainier Pacific Financial Group Inc.
0.0016
0.00%
LHFG.BK LH Financial Group Public Company Limited
0.7600
-1.30%
NBGRY National Bank of Greece S.A.
8.03
-2.67%
CKHGF Capitec Bank Holdings Limited
166.77
0.00%