112.50
-2.50
(-2.17%)
At close: 4:38:10 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Apr 18, 2025 | 116.00 | 116.00 | 114.50 | 115.00 | 115.00 | 7,020,300 |
| Apr 17, 2025 | 114.00 | 116.50 | 113.50 | 116.00 | 116.00 | 11,617,900 |
| Apr 16, 2025 | 8.44 Dividend | |||||
| Apr 16, 2025 | 112.00 | 114.00 | 111.50 | 113.50 | 113.50 | 21,070,400 |
| Apr 11, 2025 | 121.50 | 122.00 | 120.50 | 121.50 | 113.06 | 16,882,000 |
| Apr 10, 2025 | 124.00 | 124.00 | 122.00 | 122.50 | 113.99 | 12,177,100 |
| Apr 9, 2025 | 113.00 | 119.00 | 112.00 | 119.00 | 110.73 | 15,611,400 |
| Apr 8, 2025 | 119.00 | 119.50 | 113.50 | 114.00 | 106.08 | 30,207,900 |
| Apr 4, 2025 | 123.50 | 124.00 | 122.00 | 122.50 | 113.99 | 11,692,500 |
| Apr 3, 2025 | 124.00 | 124.50 | 123.50 | 124.00 | 115.39 | 7,052,700 |
| Apr 2, 2025 | 124.00 | 125.00 | 123.50 | 124.50 | 115.85 | 6,700,200 |
| Apr 1, 2025 | 123.50 | 125.00 | 123.50 | 124.00 | 115.39 | 5,052,200 |
| Mar 31, 2025 | 124.50 | 125.00 | 123.00 | 123.00 | 114.46 | 13,702,400 |
| Mar 28, 2025 | 126.00 | 126.50 | 125.00 | 125.50 | 116.78 | 4,365,300 |
| Mar 27, 2025 | 125.00 | 126.00 | 124.50 | 126.00 | 117.25 | 6,668,700 |
| Mar 26, 2025 | 125.00 | 125.50 | 124.50 | 125.00 | 116.32 | 5,791,200 |
| Mar 25, 2025 | 124.50 | 125.50 | 124.50 | 125.00 | 116.32 | 6,032,600 |
| Mar 24, 2025 | 125.00 | 125.50 | 124.50 | 124.50 | 115.85 | 4,902,100 |
| Mar 21, 2025 | 125.00 | 125.50 | 124.00 | 125.00 | 116.32 | 9,524,600 |
| Mar 20, 2025 | 125.00 | 126.00 | 124.50 | 124.50 | 115.85 | 8,874,600 |
| Mar 19, 2025 | 124.00 | 125.50 | 124.00 | 125.00 | 116.32 | 5,928,600 |
| Mar 18, 2025 | 123.50 | 125.00 | 123.00 | 124.00 | 115.39 | 8,730,800 |
| Mar 17, 2025 | 124.00 | 124.50 | 123.00 | 123.00 | 114.46 | 4,765,600 |
| Mar 14, 2025 | 124.50 | 124.50 | 123.50 | 123.50 | 114.92 | 6,833,000 |
| Mar 13, 2025 | 124.50 | 124.50 | 123.50 | 124.50 | 115.85 | 7,066,000 |
| Mar 12, 2025 | 124.50 | 125.00 | 123.50 | 124.50 | 115.85 | 6,375,400 |
| Mar 11, 2025 | 122.00 | 124.50 | 121.50 | 124.50 | 115.85 | 8,358,700 |
| Mar 10, 2025 | 124.00 | 124.50 | 122.50 | 122.50 | 113.99 | 9,766,000 |
| Mar 7, 2025 | 121.00 | 122.00 | 121.00 | 121.50 | 113.06 | 6,318,200 |
| Mar 6, 2025 | 122.50 | 123.00 | 121.50 | 121.50 | 113.06 | 6,233,500 |
| Mar 5, 2025 | 122.00 | 123.00 | 121.50 | 122.00 | 113.53 | 5,627,500 |
| Mar 4, 2025 | 122.50 | 124.00 | 121.00 | 121.50 | 113.06 | 8,091,100 |
| Mar 3, 2025 | 122.00 | 125.00 | 122.00 | 123.00 | 114.46 | 9,186,600 |
| Feb 28, 2025 | 122.00 | 123.50 | 121.50 | 122.00 | 113.53 | 11,171,900 |
| Feb 27, 2025 | 123.00 | 124.50 | 122.50 | 123.50 | 114.92 | 6,592,300 |
| Feb 26, 2025 | 123.00 | 126.00 | 122.50 | 124.00 | 115.39 | 16,127,000 |
| Feb 25, 2025 | 126.00 | 126.00 | 123.00 | 123.50 | 114.92 | 10,431,500 |
| Feb 24, 2025 | 126.50 | 126.50 | 125.00 | 125.50 | 116.78 | 5,712,300 |
| Feb 21, 2025 | 127.00 | 127.50 | 126.00 | 126.00 | 117.25 | 9,693,300 |
| Feb 20, 2025 | 127.00 | 128.00 | 126.00 | 127.50 | 118.64 | 14,920,300 |
| Feb 19, 2025 | 126.00 | 128.00 | 124.50 | 127.00 | 118.18 | 15,088,500 |
| Feb 18, 2025 | 123.50 | 126.00 | 123.00 | 125.50 | 116.78 | 10,932,700 |
| Feb 17, 2025 | 119.00 | 122.50 | 118.50 | 122.50 | 113.99 | 11,360,100 |
| Feb 14, 2025 | 124.50 | 125.00 | 118.50 | 120.50 | 112.13 | 26,947,000 |
| Feb 13, 2025 | 125.50 | 126.50 | 124.00 | 124.50 | 115.85 | 9,945,100 |
| Feb 11, 2025 | 126.50 | 126.50 | 125.00 | 125.50 | 116.78 | 6,819,800 |
| Feb 10, 2025 | 126.00 | 127.00 | 125.00 | 126.50 | 117.71 | 7,353,700 |
| Feb 7, 2025 | 127.00 | 127.00 | 124.50 | 126.00 | 117.25 | 11,190,100 |
| Feb 6, 2025 | 127.00 | 127.50 | 126.50 | 127.50 | 118.64 | 6,967,000 |
| Feb 5, 2025 | 127.50 | 127.50 | 126.00 | 126.50 | 117.71 | 5,035,500 |
| Feb 4, 2025 | 126.50 | 127.50 | 125.50 | 127.00 | 118.18 | 11,021,800 |
| Feb 3, 2025 | 124.50 | 126.00 | 123.00 | 126.00 | 117.25 | 12,061,800 |
| Jan 31, 2025 | 125.50 | 126.50 | 124.00 | 125.00 | 116.32 | 7,471,000 |
| Jan 30, 2025 | 126.50 | 126.50 | 124.50 | 125.50 | 116.78 | 5,500,800 |
| Jan 29, 2025 | 126.00 | 126.50 | 125.00 | 126.00 | 117.25 | 4,762,200 |
| Jan 28, 2025 | 124.00 | 126.00 | 124.00 | 125.00 | 116.32 | 5,124,500 |
| Jan 27, 2025 | 123.00 | 125.00 | 123.00 | 124.00 | 115.39 | 3,963,900 |
| Jan 24, 2025 | 123.50 | 124.50 | 122.50 | 123.00 | 114.46 | 6,163,700 |
| Jan 23, 2025 | 124.50 | 125.00 | 122.50 | 122.50 | 113.99 | 9,137,700 |
| Jan 22, 2025 | 122.50 | 125.00 | 122.00 | 124.50 | 115.85 | 14,199,900 |
| Jan 21, 2025 | 122.00 | 123.00 | 120.00 | 122.50 | 113.99 | 10,877,800 |
| Jan 20, 2025 | 122.00 | 122.50 | 121.00 | 121.50 | 113.06 | 3,679,800 |
| Jan 17, 2025 | 122.00 | 122.00 | 121.00 | 121.50 | 113.06 | 6,558,900 |
| Jan 16, 2025 | 122.00 | 122.50 | 120.50 | 122.00 | 113.53 | 7,040,000 |
| Jan 15, 2025 | 120.00 | 121.50 | 119.50 | 121.50 | 113.06 | 5,729,200 |
| Jan 14, 2025 | 121.00 | 121.50 | 119.50 | 119.50 | 111.20 | 8,220,400 |
| Jan 13, 2025 | 118.50 | 121.00 | 118.50 | 121.00 | 112.59 | 9,560,700 |
| Jan 10, 2025 | 118.50 | 119.50 | 117.50 | 119.00 | 110.73 | 3,687,800 |
| Jan 9, 2025 | 119.00 | 119.50 | 117.50 | 118.50 | 110.27 | 8,010,600 |
| Jan 8, 2025 | 119.50 | 120.00 | 118.50 | 119.00 | 110.73 | 6,406,400 |
| Jan 7, 2025 | 118.50 | 120.00 | 118.50 | 120.00 | 111.66 | 7,738,100 |
| Jan 6, 2025 | 118.50 | 119.50 | 118.00 | 118.00 | 109.80 | 8,112,300 |
| Jan 3, 2025 | 117.50 | 118.50 | 117.00 | 118.00 | 109.80 | 4,531,500 |
| Jan 2, 2025 | 117.50 | 118.00 | 117.00 | 117.00 | 108.87 | 2,809,000 |
| Dec 30, 2024 | 117.50 | 118.00 | 117.00 | 117.50 | 109.34 | 3,151,600 |
| Dec 27, 2024 | 118.00 | 118.00 | 117.00 | 117.00 | 108.87 | 2,355,700 |
| Dec 26, 2024 | 118.00 | 118.50 | 117.50 | 118.00 | 109.80 | 2,395,600 |
| Dec 25, 2024 | 118.00 | 118.50 | 117.00 | 118.00 | 109.80 | 3,111,700 |
| Dec 24, 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 109.80 | 2,796,700 |
| Dec 23, 2024 | 116.50 | 117.50 | 116.00 | 117.50 | 109.34 | 5,474,500 |
| Dec 20, 2024 | 117.50 | 117.50 | 114.00 | 116.50 | 108.41 | 15,743,400 |
| Dec 19, 2024 | 117.00 | 118.00 | 116.50 | 117.50 | 109.34 | 7,651,400 |
| Dec 18, 2024 | 116.50 | 118.50 | 116.50 | 118.50 | 110.27 | 7,023,200 |
| Dec 17, 2024 | 118.00 | 118.50 | 116.00 | 116.00 | 107.94 | 8,060,800 |
| Dec 16, 2024 | 118.50 | 118.50 | 117.50 | 118.50 | 110.27 | 5,425,700 |
| Dec 13, 2024 | 117.50 | 118.50 | 117.00 | 118.50 | 110.27 | 5,096,200 |
| Dec 12, 2024 | 118.50 | 119.00 | 117.50 | 117.50 | 109.34 | 5,503,300 |
| Dec 11, 2024 | 118.50 | 118.50 | 117.50 | 118.00 | 109.80 | 5,862,600 |
| Dec 9, 2024 | 118.50 | 119.00 | 117.00 | 118.50 | 110.27 | 6,849,700 |
| Dec 6, 2024 | 118.00 | 118.50 | 117.50 | 118.00 | 109.80 | 5,165,800 |
| Dec 4, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 109.80 | 12,380,400 |
| Dec 3, 2024 | 115.50 | 116.00 | 115.00 | 116.00 | 107.94 | 11,866,600 |
| Dec 2, 2024 | 115.00 | 115.50 | 114.50 | 115.50 | 107.48 | 5,177,100 |
| Nov 29, 2024 | 114.00 | 115.00 | 113.50 | 114.50 | 106.55 | 6,435,000 |
| Nov 28, 2024 | 115.00 | 115.50 | 114.00 | 114.00 | 106.08 | 6,180,500 |
| Nov 27, 2024 | 115.00 | 116.00 | 114.50 | 114.50 | 106.55 | 10,063,700 |
| Nov 26, 2024 | 114.50 | 115.50 | 114.50 | 115.00 | 107.01 | 8,409,300 |
| Nov 25, 2024 | 114.50 | 115.00 | 114.00 | 115.00 | 107.01 | 8,031,300 |
| Nov 22, 2024 | 115.50 | 115.50 | 114.00 | 114.50 | 106.55 | 4,879,600 |
| Nov 21, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 106.55 | 5,883,600 |
| Nov 20, 2024 | 114.50 | 114.50 | 113.50 | 114.00 | 106.08 | 4,577,500 |
| Nov 19, 2024 | 115.00 | 116.00 | 114.00 | 114.50 | 106.55 | 9,505,600 |
| Nov 18, 2024 | 115.00 | 115.50 | 114.50 | 115.00 | 107.01 | 5,633,700 |
| Nov 15, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 106.55 | 2,606,200 |
| Nov 14, 2024 | 114.50 | 115.00 | 113.50 | 114.00 | 106.08 | 5,033,500 |
| Nov 13, 2024 | 113.50 | 114.50 | 113.50 | 114.50 | 106.55 | 4,322,100 |
| Nov 12, 2024 | 113.50 | 114.00 | 113.50 | 113.50 | 105.62 | 3,270,700 |
| Nov 11, 2024 | 115.00 | 115.50 | 113.50 | 114.00 | 106.08 | 5,159,800 |
| Nov 8, 2024 | 115.00 | 115.50 | 114.00 | 115.00 | 107.01 | 5,084,000 |
| Nov 7, 2024 | 113.50 | 116.00 | 113.50 | 115.00 | 107.01 | 16,466,000 |
| Nov 6, 2024 | 114.00 | 115.00 | 113.50 | 113.50 | 105.62 | 8,899,300 |
| Nov 5, 2024 | 113.00 | 114.00 | 112.50 | 113.50 | 105.62 | 5,001,500 |
| Nov 4, 2024 | 113.00 | 113.50 | 112.50 | 113.00 | 105.15 | 3,710,500 |
| Nov 1, 2024 | 113.50 | 114.00 | 112.00 | 112.50 | 104.69 | 5,141,900 |
| Oct 31, 2024 | 112.00 | 114.00 | 112.00 | 113.50 | 105.62 | 5,301,600 |
| Oct 30, 2024 | 114.00 | 114.00 | 112.00 | 112.00 | 104.22 | 7,681,700 |
| Oct 29, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 107.01 | - |
| Oct 28, 2024 | 114.50 | 115.00 | 113.50 | 115.00 | 107.01 | 10,936,700 |
| Oct 25, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 105.62 | - |
| Oct 24, 2024 | 112.50 | 115.50 | 112.50 | 113.50 | 105.62 | 19,903,600 |
| Oct 22, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 106.08 | - |
| Oct 21, 2024 | 110.50 | 114.00 | 109.00 | 114.00 | 106.08 | 29,669,100 |
| Oct 18, 2024 | 111.00 | 111.50 | 109.50 | 110.00 | 102.36 | 8,819,600 |
| Oct 17, 2024 | 109.50 | 111.50 | 109.50 | 111.00 | 103.29 | 9,368,300 |
| Oct 16, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 101.43 | - |
| Oct 15, 2024 | 110.00 | 110.50 | 108.50 | 109.00 | 101.43 | 9,960,000 |
| Oct 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 102.36 | - |
| Oct 10, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 102.36 | 3,604,900 |
| Oct 9, 2024 | 111.00 | 111.50 | 110.00 | 110.00 | 102.36 | 4,270,000 |
| Oct 8, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 102.36 | 6,068,500 |
| Oct 7, 2024 | 110.00 | 111.50 | 110.00 | 110.50 | 102.82 | 4,731,100 |
| Oct 4, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 101.89 | - |
| Oct 3, 2024 | 109.50 | 110.50 | 109.50 | 109.50 | 101.89 | 4,904,500 |
| Oct 2, 2024 | 109.50 | 110.50 | 109.50 | 110.00 | 102.36 | 5,779,100 |
| Oct 1, 2024 | 109.50 | 111.50 | 109.00 | 110.00 | 102.36 | 16,092,200 |
| Sep 30, 2024 | 109.50 | 110.50 | 108.50 | 109.00 | 101.43 | 18,402,600 |
| Sep 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 103.29 | - |
| Sep 26, 2024 | 111.00 | 111.50 | 111.00 | 111.00 | 103.29 | 3,866,000 |
| Sep 25, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 103.29 | 7,379,500 |
| Sep 24, 2024 | 112.50 | 113.00 | 111.50 | 112.00 | 104.22 | 9,229,000 |
| Sep 23, 2024 | 111.50 | 112.50 | 111.00 | 112.00 | 104.22 | 5,902,200 |
| Sep 20, 2024 | 110.50 | 111.50 | 110.50 | 111.50 | 103.75 | 10,099,500 |
| Sep 19, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 104.22 | - |
| Sep 18, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 104.22 | - |
| Sep 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 104.22 | - |
| Sep 16, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 104.22 | - |
| Sep 13, 2024 | 113.50 | 114.50 | 112.00 | 112.00 | 104.22 | 24,207,600 |
| Sep 12, 2024 | 112.50 | 113.50 | 112.50 | 113.00 | 105.15 | 10,800,600 |
| Sep 11, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 104.69 | 14,614,200 |
| Sep 10, 2024 | 112.00 | 113.00 | 111.50 | 112.00 | 104.22 | 13,984,000 |
| Sep 9, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 105.62 | - |
| Sep 6, 2024 | 108.50 | 113.50 | 108.00 | 113.50 | 105.62 | 40,715,400 |
| Sep 5, 2024 | 2 Dividend | |||||
| Sep 5, 2024 | 106.00 | 108.00 | 105.50 | 107.50 | 100.03 | 18,125,700 |
| Sep 4, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 97.71 | - |
| Sep 3, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 97.71 | - |
| Sep 2, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 97.71 | - |
| Aug 30, 2024 | 107.50 | 108.50 | 107.00 | 107.00 | 97.71 | 8,290,300 |
| Aug 29, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 98.16 | 5,902,800 |
| Aug 28, 2024 | 107.00 | 108.00 | 106.50 | 107.50 | 98.16 | 6,488,700 |
| Aug 27, 2024 | 108.00 | 108.50 | 107.00 | 107.00 | 97.71 | 6,957,900 |
| Aug 26, 2024 | 109.00 | 109.00 | 107.00 | 108.00 | 98.62 | 10,244,900 |
| Aug 23, 2024 | 106.50 | 109.50 | 105.50 | 109.00 | 99.53 | 59,019,600 |
| Aug 22, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 97.25 | - |
| Aug 21, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 97.25 | 11,748,100 |
| Aug 20, 2024 | 106.50 | 107.00 | 105.50 | 106.00 | 96.79 | 11,287,800 |
| Aug 19, 2024 | 103.50 | 106.50 | 103.50 | 106.50 | 97.25 | 17,723,600 |
| Aug 16, 2024 | 102.50 | 104.00 | 102.00 | 103.50 | 94.51 | 6,711,600 |
| Aug 15, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 94.05 | - |
| Aug 14, 2024 | 102.00 | 103.00 | 101.50 | 103.00 | 94.05 | 6,145,400 |
| Aug 13, 2024 | 101.50 | 102.00 | 100.50 | 102.00 | 93.14 | 7,018,100 |
| Aug 9, 2024 | 102.00 | 102.50 | 101.50 | 102.00 | 93.14 | 4,963,000 |
| Aug 8, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 93.14 | - |
| Aug 7, 2024 | 101.50 | 102.00 | 101.00 | 102.00 | 93.14 | 2,675,000 |
| Aug 6, 2024 | 101.50 | 102.00 | 100.50 | 100.50 | 91.77 | 5,141,000 |
| Aug 5, 2024 | 101.50 | 102.00 | 100.50 | 100.50 | 91.77 | 7,061,000 |
| Aug 2, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 93.60 | - |
| Aug 1, 2024 | 103.50 | 103.50 | 102.50 | 102.50 | 93.60 | 2,975,700 |
| Jul 31, 2024 | 103.50 | 104.00 | 103.00 | 103.00 | 94.05 | 4,199,000 |
| Jul 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 94.05 | - |
| Jul 26, 2024 | 101.00 | 103.50 | 101.00 | 103.00 | 94.05 | 7,347,500 |
| Jul 25, 2024 | 100.50 | 101.00 | 100.00 | 100.50 | 91.77 | 4,602,500 |
| Jul 24, 2024 | 100.50 | 101.00 | 100.00 | 100.50 | 91.77 | 4,630,500 |
| Jul 23, 2024 | 101.50 | 102.50 | 100.00 | 100.50 | 91.77 | 9,910,800 |
| Jul 19, 2024 | 102.00 | 102.00 | 100.50 | 101.50 | 92.68 | 9,390,400 |
| Jul 18, 2024 | 102.50 | 103.00 | 101.50 | 101.50 | 92.68 | 8,851,000 |
| Jul 17, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 93.60 | - |
| Jul 16, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 93.60 | 8,055,900 |
| Jul 15, 2024 | 102.00 | 104.00 | 102.00 | 103.00 | 94.05 | 27,479,200 |
| Jul 12, 2024 | 106.50 | 106.50 | 106.00 | 106.50 | 97.25 | 4,303,800 |
| Jul 11, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 96.79 | 4,090,700 |
| Jul 10, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 96.79 | 4,113,500 |
| Jul 9, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 96.34 | - |
| Jul 8, 2024 | 105.00 | 105.50 | 105.00 | 105.50 | 96.34 | 3,763,000 |
| Jul 5, 2024 | 104.50 | 105.50 | 104.50 | 105.50 | 96.34 | 4,120,000 |
| Jul 4, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 95.42 | 4,646,700 |
| Jul 3, 2024 | 103.50 | 104.00 | 103.00 | 104.00 | 94.97 | 4,297,800 |
| Jul 2, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 94.05 | - |
| Jul 1, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 94.05 | - |
| Jun 28, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 94.05 | 8,700,100 |
| Jun 27, 2024 | 106.00 | 106.00 | 103.00 | 104.00 | 94.97 | 15,921,800 |
| Jun 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 96.79 | - |
| Jun 25, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 96.79 | - |
| Jun 24, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 96.79 | - |
| Jun 21, 2024 | 105.00 | 106.50 | 105.00 | 106.00 | 96.79 | 16,054,000 |
| Jun 20, 2024 | 105.50 | 105.50 | 104.50 | 105.50 | 96.34 | 4,527,600 |
| Jun 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 96.79 | - |
| Jun 18, 2024 | 105.50 | 106.50 | 105.50 | 106.00 | 96.79 | 4,977,600 |
| Jun 17, 2024 | 106.50 | 106.50 | 104.50 | 105.50 | 96.34 | 6,502,900 |
| Jun 14, 2024 | 105.00 | 107.00 | 104.50 | 106.00 | 96.79 | 11,852,900 |
| Jun 13, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 95.42 | 9,139,100 |
| Jun 12, 2024 | 103.00 | 104.00 | 102.50 | 104.00 | 94.97 | 9,694,700 |
| Jun 11, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 94.05 | 5,419,300 |
| Jun 10, 2024 | 104.50 | 104.50 | 103.50 | 104.00 | 94.97 | 6,450,500 |
| Jun 7, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 95.88 | - |
| Jun 6, 2024 | 105.00 | 105.00 | 104.00 | 105.00 | 95.88 | 5,949,000 |
| Jun 5, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 96.34 | - |
| Jun 4, 2024 | 106.00 | 106.00 | 105.00 | 105.50 | 96.34 | 4,462,900 |
| May 31, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 97.25 | - |
| May 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 97.25 | - |
| May 29, 2024 | 106.50 | 107.00 | 106.50 | 106.50 | 97.25 | 5,102,200 |
| May 28, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 97.25 | 3,473,100 |
| May 27, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 97.71 | - |
| May 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 97.71 | - |
| May 23, 2024 | 107.50 | 108.00 | 107.00 | 107.00 | 97.71 | 4,934,600 |
| May 21, 2024 | 107.00 | 107.50 | 106.50 | 107.50 | 98.16 | 3,200,600 |
| May 20, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 97.25 | - |
| May 17, 2024 | 106.50 | 106.50 | 105.50 | 106.50 | 97.25 | 7,186,800 |
| May 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 95.88 | - |
| May 15, 2024 | 106.00 | 106.50 | 105.00 | 105.00 | 95.88 | 11,008,100 |
| May 14, 2024 | 106.50 | 107.00 | 106.00 | 106.00 | 96.79 | 6,717,600 |
| May 13, 2024 | 108.50 | 108.50 | 106.00 | 106.50 | 97.25 | 12,781,500 |
| May 10, 2024 | 107.50 | 108.50 | 107.00 | 108.00 | 98.62 | 6,099,300 |
| May 9, 2024 | 106.50 | 108.50 | 106.50 | 107.50 | 98.16 | 9,173,400 |
| May 8, 2024 | 106.00 | 107.00 | 106.00 | 106.50 | 97.25 | 8,122,600 |
| May 7, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 96.79 | - |
| May 3, 2024 | 106.50 | 106.50 | 105.00 | 106.00 | 96.79 | 6,315,300 |
| May 2, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 96.79 | 5,576,600 |
| Apr 30, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 96.79 | - |
| Apr 29, 2024 | 107.00 | 107.00 | 105.00 | 106.00 | 96.79 | 9,444,200 |
| Apr 26, 2024 | 105.00 | 107.00 | 104.50 | 106.50 | 97.25 | 10,962,700 |
| Apr 25, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 95.88 | 3,999,400 |
| Apr 24, 2024 | 105.50 | 105.50 | 103.50 | 105.00 | 95.88 | 12,660,500 |
| Apr 23, 2024 | 105.50 | 106.00 | 105.00 | 105.00 | 95.88 | 13,766,700 |
| Apr 22, 2024 | 104.50 | 105.50 | 104.50 | 104.50 | 95.42 | 15,509,000 |
Related Tickers
KBANK.BK Kasikornbank Public Company Limited
148.50
0.00%
TISCO.BK TISCO Financial Group Public Company Limited
100.00
0.00%
BBL.BK Bangkok Bank Public Company Limited
143.50
-0.35%
KTB.BK Krung Thai Bank Public Company Limited
20.20
-5.16%
KKP.BK Kiatnakin Phatra Bank Public Company Limited
50.00
-10.31%
0I6.BE Banca IFIS S.p.A. A
20.18
-0.20%
KTB-R.BK Krung Thai Bank Public Company Limited
20.20
-5.16%
139130.KS DGB Financial Group Co., Ltd.
9,500.00
+0.42%
SDRA.JK PT Bank Woori Saudara Indonesia 1906 Tbk
334.00
-2.34%
CMBNz.XC