TARIFFS LATEST

US, China to slash tariffs for 90 days

BSE - Delayed Quote INR

Scan Steels Limited (SCANSTL.BO)

34.11

+2.04

+(6.36%)

At close: 3:23:47 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
May 12, 2025	34.67	34.67	33.30	34.11	34.11	33,690
May 9, 2025	31.70	32.44	30.11	32.07	32.07	35,734
May 8, 2025	35.30	35.30	31.35	32.06	32.06	168,690
May 7, 2025	35.20	36.00	34.24	34.36	34.36	69,486
May 6, 2025	36.43	36.43	35.30	35.47	35.47	31,888
May 5, 2025	36.67	37.90	36.20	36.43	36.43	42,724
May 2, 2025	39.00	39.00	37.00	37.05	37.05	30,969
Apr 30, 2025	37.84	38.20	37.21	37.28	37.28	8,152
Apr 29, 2025	38.20	39.33	37.49	37.84	37.84	20,008
Apr 28, 2025	37.05	38.47	37.05	37.74	37.74	25,735
Apr 25, 2025	37.65	38.24	36.80	37.14	37.14	19,715
Apr 24, 2025	37.90	38.98	37.90	38.00	38.00	38,697
Apr 23, 2025	39.00	40.50	37.06	38.06	38.06	101,697
Apr 22, 2025	37.49	39.66	37.02	38.49	38.49	64,755
Apr 21, 2025	37.01	37.96	36.66	37.07	37.07	88,540
Apr 17, 2025	37.88	38.00	37.36	37.59	37.59	43,876
Apr 16, 2025	38.48	38.48	37.00	37.70	37.70	24,522
Apr 15, 2025	37.21	38.00	37.00	37.44	37.44	26,966
Apr 11, 2025	37.10	37.90	36.60	36.86	36.86	14,732
Apr 9, 2025	35.17	37.75	35.17	35.99	35.99	4,838
Apr 8, 2025	37.14	37.14	35.30	36.10	36.10	12,688
Apr 7, 2025	35.99	35.99	34.00	35.14	35.14	38,774
Apr 4, 2025	38.90	38.90	36.21	37.41	37.41	42,127
Apr 3, 2025	36.81	38.80	36.06	37.99	37.99	21,882
Apr 2, 2025	36.85	36.99	35.00	36.63	36.63	128,829
Apr 1, 2025	35.44	36.38	33.83	35.88	35.88	18,130
Mar 28, 2025	34.10	34.95	33.31	34.06	34.06	96,769
Mar 27, 2025	36.40	36.65	34.00	34.11	34.11	292,824
Mar 26, 2025	37.98	37.98	35.00	35.47	35.47	51,696
Mar 25, 2025	37.90	38.59	36.50	36.78	36.78	56,264
Mar 24, 2025	37.00	38.75	37.00	37.93	37.93	81,586
Mar 21, 2025	37.74	38.89	36.15	36.77	36.77	152,949
Mar 20, 2025	37.30	38.73	36.00	37.01	37.01	97,677
Mar 19, 2025	36.79	36.85	35.84	36.45	36.45	65,230
Mar 18, 2025	36.87	36.87	35.00	35.13	35.13	80,550
Mar 17, 2025	36.16	36.97	35.00	35.56	35.56	71,863
Mar 13, 2025	36.85	37.70	36.01	36.52	36.52	131,233
Mar 12, 2025	39.39	39.39	36.41	37.54	37.54	74,384
Mar 11, 2025	39.00	39.87	35.00	38.70	38.70	160,736
Mar 10, 2025	39.00	41.00	38.33	38.59	38.59	111,079
Mar 7, 2025	39.70	39.70	37.50	38.33	38.33	39,161
Mar 6, 2025	38.00	38.60	35.71	37.66	37.66	112,698
Mar 5, 2025	35.92	35.92	34.30	35.41	35.41	40,555
Mar 4, 2025	32.35	35.39	32.35	33.94	33.94	26,235
Mar 3, 2025	38.98	38.98	30.00	34.03	34.03	169,498
Feb 28, 2025	38.21	39.70	36.00	36.77	36.77	74,762
Feb 27, 2025	43.92	43.92	38.00	38.51	38.51	38,296
Feb 25, 2025	40.00	40.90	39.00	39.15	39.15	6,329
Feb 24, 2025	41.77	41.77	38.72	39.77	39.77	132,530
Feb 21, 2025	40.97	40.97	38.11	39.80	39.80	12,516
Feb 20, 2025	38.99	41.47	37.60	39.04	39.04	23,244
Feb 19, 2025	40.90	40.90	37.33	38.30	38.30	14,392
Feb 18, 2025	37.40	38.50	36.50	37.30	37.30	34,069
Feb 17, 2025	38.55	39.45	36.61	37.35	37.35	18,239
Feb 14, 2025	39.20	40.74	37.99	38.33	38.33	27,078
Feb 13, 2025	39.80	41.19	39.00	39.14	39.14	18,662
Feb 12, 2025	42.40	42.40	37.64	38.82	38.82	59,618
Feb 11, 2025	41.00	42.71	40.50	40.79	40.79	39,855
Feb 10, 2025	42.60	43.90	40.57	41.19	41.19	34,543
Feb 7, 2025	42.96	43.61	41.50	42.65	42.65	17,109
Feb 6, 2025	44.30	44.30	40.55	42.00	42.00	63,429
Feb 5, 2025	44.45	44.45	41.00	42.69	42.69	33,373
Feb 4, 2025	43.00	44.00	43.00	43.90	43.90	8,091
Feb 3, 2025	43.81	43.81	42.00	42.80	42.80	131,668
Feb 1, 2025	43.90	44.95	42.50	43.19	43.19	12,126
Jan 31, 2025	43.39	43.85	41.75	43.58	43.58	10,954
Jan 30, 2025	43.44	43.44	42.25	42.71	42.71	18,534
Jan 29, 2025	40.36	42.79	40.36	41.59	41.59	28,408
Jan 28, 2025	43.40	43.40	39.00	41.13	41.13	29,767
Jan 27, 2025	43.48	43.48	39.80	41.27	41.27	61,456
Jan 24, 2025	42.50	42.73	41.15	41.75	41.75	14,706
Jan 23, 2025	42.98	43.73	40.99	41.34	41.34	33,155
Jan 22, 2025	43.39	43.49	41.10	42.28	42.28	38,117
Jan 21, 2025	47.98	47.98	42.50	42.72	42.72	127,899
Jan 20, 2025	47.29	47.50	46.40	47.15	47.15	14,696
Jan 17, 2025	45.00	46.40	44.10	46.22	46.22	24,634
Jan 16, 2025	46.30	46.89	43.20	44.63	44.63	35,991
Jan 15, 2025	43.49	45.48	42.31	45.41	45.41	39,666
Jan 14, 2025	45.98	45.98	41.36	43.31	43.31	35,678
Jan 13, 2025	47.98	47.98	40.90	41.66	41.66	53,840
Jan 10, 2025	46.90	46.90	42.50	45.53	45.53	60,514
Jan 9, 2025	47.63	47.63	45.50	45.54	45.54	42,544
Jan 8, 2025	47.80	47.80	46.03	47.20	47.20	17,109
Jan 7, 2025	46.09	47.65	46.09	46.65	46.65	9,560
Jan 6, 2025	47.80	47.80	45.51	46.12	46.12	41,181
Jan 3, 2025	47.40	48.00	46.41	47.81	47.81	22,931
Jan 2, 2025	46.31	47.70	46.31	47.09	47.09	25,033
Jan 1, 2025	47.34	47.88	46.01	46.99	46.99	22,317
Dec 31, 2024	46.89	47.35	46.50	46.75	46.75	27,966
Dec 30, 2024	47.87	47.87	45.50	46.82	46.82	31,323