BSE - Delayed Quote INR

SC Agrotech Limited (SCAGRO.BO)

Compare
17.86
+0.85
+(5.00%)
At close: 3:19:50 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 1, 202518.7018.7517.2617.8617.865,545
Jan 31, 202517.8517.8617.8517.8617.862,375
Jan 30, 202517.6017.6016.8117.0117.01101
Jan 29, 202517.1217.6017.0017.4317.43360
Jan 28, 202518.5018.5017.3217.6017.602,059
Jan 27, 202518.1218.3517.2217.9717.97162,400
Jan 24, 202518.6019.5517.9518.1218.1213,909
Jan 23, 202520.5020.5018.5618.7218.7211,909
Jan 22, 202519.8719.8718.9919.5319.5327,105
Jan 21, 202516.9918.0916.3318.0818.08165,541
Jan 20, 202518.7518.7516.2616.4516.45173,360
Jan 17, 202516.4617.2116.4617.1517.157,530
Jan 16, 202515.7916.5015.4915.7115.715,326
Jan 15, 202516.0016.3914.6115.4815.485,089
Jan 14, 202516.6016.6016.0016.0016.001,245
Jan 13, 202516.1916.8616.0516.5016.50837
Jan 10, 202516.0916.6616.0916.0916.095,838
Jan 9, 202516.2616.7816.0216.6916.69743
Jan 8, 202516.9417.5316.0516.2616.265,063
Jan 7, 202516.3716.9816.1616.4516.454,770
Jan 6, 202517.3417.3416.1216.3716.378,808
Jan 3, 202516.5217.5016.5216.5916.591,293
Jan 2, 202517.2717.6816.2717.1017.102,921
Jan 1, 202517.1717.9916.5017.2717.27422
Dec 31, 202417.4517.4516.2517.0017.0053,042
Dec 30, 202417.0118.1716.1316.5016.50312,345

Related Tickers

DIAMONDYD.NS Prataap Snacks Limited
1,061.75
+10.07%
 
GRMOVER.NS GRM Overseas Limited
232.74
+5.21%
 
MUKKA.NS Mukka Proteins Limited
37.37
+2.81%
 
GAEL.NS Gujarat Ambuja Exports Limited
115.01
+0.29%
 
AVANTIFEED.NS Avanti Feeds Limited
727.85
+4.57%
 
AWL.NS Adani Wilmar Limited
266.80
+3.07%