Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Svenska Cellulosa Aktiebolaget SCA (publ) (SCA1.F)

Compare
11.92
+0.04
+(0.34%)
At close: April 4 at 8:06:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202511.9211.9211.9211.9211.92-
Apr 3, 202511.8811.8811.8811.8811.88-
Apr 2, 202512.1212.1412.1212.1412.14-
Apr 1, 202512.1212.1212.1212.1212.12-
Mar 31, 202512.2012.2012.0412.0412.04-
Mar 28, 202512.1212.1212.1212.1212.12-
Mar 27, 202512.1212.1812.1212.1812.18-
Mar 26, 202512.3012.3012.3012.3012.30-
Mar 25, 202512.2612.2612.2612.2612.26-
Mar 24, 202512.4412.4412.3812.3812.38-
Mar 21, 202512.8212.8212.8212.8212.82-
Mar 20, 202512.8412.8812.8412.8812.88-
Mar 19, 202512.8612.8612.8612.8612.86-
Mar 18, 202512.9812.9812.9812.9812.98-
Mar 17, 202512.8612.9812.8612.9812.98-
Mar 14, 202512.7012.7012.7012.7012.70-
Mar 13, 202512.8412.8412.8412.8412.84-
Mar 12, 202512.8212.8212.8212.8212.82-
Mar 11, 202513.1613.1613.0413.0413.04-
Mar 10, 202513.2613.2813.2613.2813.28-
Mar 7, 202513.1613.1613.1613.1613.16-
Mar 6, 202513.4413.4413.4413.4413.44-
Mar 5, 202513.1213.1213.1213.1213.12-
Mar 4, 202513.1013.2013.1013.2013.20-
Mar 3, 202513.2013.2213.0813.2213.22-
Feb 28, 202513.0013.1213.0013.1213.12100
Feb 27, 202513.1413.1413.1413.1413.14-
Feb 26, 202513.4013.4013.4013.4013.40-
Feb 25, 202513.1213.1213.1213.1213.12-
Feb 24, 202513.3213.3213.3213.3213.32-
Feb 21, 202513.4013.4013.4013.4013.40-
Feb 20, 202513.3013.3013.3013.3013.30-
Feb 19, 202513.3013.3013.3013.3013.30-
Feb 18, 202513.5413.5413.5413.5413.54-
Feb 17, 202513.3813.3813.3813.3813.38-
Feb 14, 202513.3813.3813.3813.3813.38-
Feb 13, 202513.2213.3613.2213.3613.36-
Feb 12, 202513.0013.0013.0013.0013.00-
Feb 11, 202513.0413.0413.0413.0413.04-
Feb 10, 202513.0213.1213.0213.1213.12-
Feb 7, 202513.2213.2213.2213.2213.22-
Feb 6, 202513.3613.3613.3613.3613.36-
Feb 5, 202513.2013.3013.2013.3013.30-
Feb 4, 202513.2213.2213.1813.1813.18-
Feb 3, 202512.8212.8212.8212.8212.82-
Jan 31, 202512.7612.7612.7612.7612.76-
Jan 30, 202512.9212.9212.9212.9212.92-
Jan 29, 202512.8012.8012.8012.8012.80-
Jan 28, 202512.7212.7212.7212.7212.72-
Jan 27, 202512.8212.8212.8212.8212.82-
Jan 24, 202512.4612.4612.4612.4612.46-
Jan 23, 202512.2812.2812.2812.2812.28-
Jan 22, 202512.3412.3412.3412.3412.34-
Jan 21, 202512.2012.2012.2012.2012.20-
Jan 20, 202512.4012.4012.4012.4012.40-
Jan 17, 202512.2412.2412.2412.2412.24-
Jan 16, 202512.2212.2212.2212.2212.22-
Jan 15, 202512.1412.1412.1412.1412.14-
Jan 14, 202512.2212.2212.2012.2012.20-
Jan 13, 202512.1612.2412.1612.2412.24-
Jan 10, 202512.1612.2412.1612.2412.24-
Jan 9, 202511.8412.5011.8412.5012.50231
Jan 8, 202512.1612.1612.1612.1612.16-
Jan 7, 202512.1412.2412.1412.2412.24-
Jan 6, 202512.0412.4612.0412.4612.46275
Jan 3, 202512.2012.2012.2012.2012.20-
Jan 2, 202512.0812.0812.0812.0812.08-
Dec 30, 202411.9211.9211.9211.9211.92-
Dec 27, 202411.5811.5811.5811.5811.58-
Dec 23, 202411.5411.5411.5411.5411.54-
Dec 20, 202411.5811.5811.5811.5811.58-
Dec 19, 202411.6611.6611.6611.6611.66-
Dec 18, 202412.0412.0412.0412.0412.04-
Dec 17, 202412.0012.0612.0012.0612.06-
Dec 16, 202411.9811.9811.9811.9811.98-
Dec 13, 202412.1412.1812.1412.1812.18-
Dec 12, 202412.4212.4212.2812.2812.28-
Dec 11, 202412.2412.2812.2412.2812.28-
Dec 10, 202412.3612.3612.3612.3612.36-
Dec 9, 202412.3412.5012.3412.5012.50-
Dec 6, 202412.4012.4012.4012.4012.40-
Dec 5, 202412.4412.4412.4412.4412.44-
Dec 4, 202412.3012.3012.3012.3012.30-
Dec 3, 202412.2212.3212.2212.3212.32-
Dec 2, 202412.1612.1612.1612.1612.16-
Nov 29, 202412.1612.1612.0812.0812.08-
Nov 28, 202412.0412.0412.0412.0412.04-
Nov 27, 202412.0412.0812.0412.0812.08-
Nov 26, 202412.4012.4012.3012.3012.30-
Nov 25, 202412.2612.2612.2612.2612.26-
Nov 22, 202412.0012.0012.0012.0012.00-
Nov 21, 202412.1012.1012.1012.1012.10-
Nov 20, 202412.1612.1612.1612.1612.16-
Nov 19, 202412.2012.2012.2012.2012.20-
Nov 18, 202412.0012.0012.0012.0012.00-
Nov 15, 202411.8811.8811.8811.8811.88-
Nov 14, 202411.8411.8411.8411.8411.84-
Nov 13, 202411.5211.5211.5211.5211.52-
Nov 12, 202411.8011.8011.8011.8011.80-
Nov 11, 202411.9811.9811.9811.9811.98-
Nov 8, 202412.0412.0412.0412.0412.04-
Nov 7, 202411.9411.9411.9411.9411.94-
Nov 6, 202412.1812.2012.1812.2012.20-
Nov 5, 202412.0012.0012.0012.0012.00-
Nov 4, 202412.0012.0012.0012.0012.00-
Nov 1, 202411.9212.0011.9212.0012.00-
Oct 31, 202412.1212.1211.9411.9411.94-
Oct 30, 202412.4012.4012.4012.4012.40-
Oct 29, 202412.5012.5012.4012.4012.40-
Oct 28, 202412.9212.9212.9212.9212.92-
Oct 25, 202412.6612.6612.6612.6612.66-
Oct 24, 202412.3012.3012.2812.2812.28-
Oct 23, 202412.2612.2612.2612.2612.26-
Oct 22, 202412.0412.1012.0412.1012.10-
Oct 21, 202412.1812.1812.1812.1812.18-
Oct 18, 202412.0212.0212.0212.0212.02-
Oct 17, 202412.0212.0212.0212.0212.02-
Oct 16, 202412.2212.2212.2212.2212.22-
Oct 15, 202412.6012.6012.6012.6012.60-
Oct 14, 202412.8012.8012.8012.8012.80-
Oct 11, 202412.6012.7612.6012.7612.76126
Oct 10, 202412.7812.7812.6012.6012.60200
Oct 9, 202412.7812.7812.7812.7812.78-
Oct 8, 202412.9012.9012.7412.7412.74-
Oct 7, 202412.8212.8212.8212.8212.82-
Oct 4, 202413.0213.0213.0213.0213.02-
Oct 3, 202413.0013.0013.0013.0013.00-
Oct 2, 202412.9412.9412.9412.9412.94-
Oct 1, 202412.9012.9812.9012.9812.98-
Sep 30, 202413.1213.1213.1213.1213.12-
Sep 27, 202413.0613.0613.0613.0613.06-
Sep 26, 202412.9412.9412.9412.9412.94-
Sep 25, 202412.7612.7612.7612.7612.76-
Sep 24, 202412.5812.5812.5812.5812.58-
Sep 23, 202412.4212.4812.4212.4812.48-
Sep 20, 202412.7412.7412.7412.7412.74-
Sep 19, 202412.7212.7212.7212.7212.72-
Sep 18, 202412.5612.5612.5612.5612.56-
Sep 17, 202412.5812.5812.5812.5812.58-
Sep 16, 202412.5812.5812.5812.5812.58-
Sep 13, 202412.5812.5812.5812.5812.58-
Sep 12, 202412.5412.5412.5412.5412.54-
Sep 11, 202412.3212.3212.3212.3212.32-
Sep 10, 202412.0212.3212.0212.3212.32-
Sep 9, 202412.1212.1212.1212.1212.12-
Sep 6, 202412.0412.0412.0412.0412.04-
Sep 5, 202411.9411.9411.9411.9411.94-
Sep 4, 202412.0612.1012.0612.1012.10-
Sep 3, 202412.3612.3612.3212.3212.32-
Sep 2, 202412.4212.4212.3412.3412.34-
Aug 30, 202412.0212.0212.0212.0212.02-
Aug 29, 202411.9011.9011.9011.9011.90-
Aug 28, 202411.9811.9811.9811.9811.98-
Aug 27, 202411.8611.8611.8611.8611.86-
Aug 26, 202412.0612.0612.0612.0612.06-
Aug 23, 202411.9411.9411.9411.9411.94-
Aug 22, 202412.1612.1612.1612.1612.16-
Aug 21, 202412.1212.1612.1212.1612.16-
Aug 20, 202412.1212.1212.1212.1212.12-
Aug 19, 202411.9011.9011.9011.9011.90-
Aug 16, 202411.9611.9611.9611.9611.96-
Aug 15, 202411.9611.9611.9611.9611.96-
Aug 14, 202411.8611.8611.7211.7211.72-
Aug 13, 202412.1412.1412.1412.1412.14-
Aug 12, 202411.8211.8411.8211.8411.84-
Aug 9, 202411.8211.8211.8211.8211.82-
Aug 8, 202412.0812.0812.0812.0812.08-
Aug 7, 202411.9212.1211.9011.9011.901,978
Aug 6, 202412.0212.0212.0212.0212.02-
Aug 5, 202411.8011.9211.7811.9211.92-
Aug 2, 202412.0812.0812.0012.0012.00-
Aug 1, 202412.4612.4612.4612.4612.46-
Jul 31, 202412.4012.5812.4012.5812.58-
Jul 30, 202412.3412.3412.3412.3412.34-
Jul 29, 202412.2012.2012.2012.2012.20-
Jul 26, 202412.9212.9212.9212.9212.92-
Jul 25, 202412.6012.6012.6012.6012.60-
Jul 24, 202412.7612.7612.7612.7612.76-
Jul 23, 202413.1013.1012.8812.8812.88-
Jul 22, 202413.2013.2213.2013.2213.22-
Jul 19, 202413.2613.2613.1213.1213.12-
Jul 18, 202413.2013.3013.2013.3013.30-
Jul 17, 202413.1013.1613.1013.1613.16-
Jul 16, 202413.1213.2613.1213.2613.26-
Jul 15, 202413.4413.4413.2813.2813.28-
Jul 12, 202413.2613.4213.2613.4013.40275
Jul 11, 202413.3013.3013.1413.1413.14-
Jul 10, 202413.2413.2413.2413.2413.24-
Jul 9, 202413.1213.3213.1213.3213.32-
Jul 8, 202413.3013.3013.1413.1413.14-
Jul 5, 202413.4813.4813.4013.4013.40-
Jul 4, 202413.4213.4213.4213.4213.42-
Jul 3, 202413.4213.4213.4213.4213.42-
Jul 2, 202413.5613.5613.5613.5613.56-
Jul 1, 202413.7413.7413.7413.7413.74-
Jun 28, 202413.5413.5613.5413.5613.56-
Jun 27, 202413.5813.5813.5813.5813.58-
Jun 26, 202413.5613.5613.5613.5613.56-
Jun 25, 202413.7813.7813.7813.7813.78-
Jun 24, 202413.5213.5213.5213.5213.52-
Jun 21, 202413.6413.6413.6413.6413.64-
Jun 20, 202413.7213.7213.7213.7213.72-
Jun 19, 202413.6413.6413.6413.6413.64-
Jun 18, 202413.7613.7613.7613.7613.76-
Jun 17, 202413.6013.6213.6013.6213.62-
Jun 14, 202413.6813.8613.6613.6613.66-
Jun 13, 202413.6413.6413.5813.5813.58-
Jun 12, 202413.5213.5213.5213.5213.52-
Jun 11, 202413.7213.7213.5413.5413.54-
Jun 10, 202413.6013.6013.6013.6013.60-
Jun 7, 202413.7413.7613.7413.7613.76-
Jun 6, 202413.7613.7613.7613.7613.76-
Jun 5, 202414.0014.0014.0014.0014.00-
Jun 4, 202413.8813.8813.8813.8813.88-
Jun 3, 202414.3014.3014.3014.3014.30-
May 31, 202413.7813.8413.7813.8413.84-
May 30, 202413.5013.5813.5013.5813.58113
May 29, 202413.7013.7013.7013.7013.70-
May 28, 202413.8213.8213.8213.8213.8280
May 27, 202413.6613.6813.6613.6813.68-
May 24, 202413.9613.9613.7413.7413.743,330
May 23, 202414.1614.1614.1614.1614.16-
May 22, 202414.4414.4414.4414.4414.44-
May 21, 202414.3614.4414.3614.4414.44-
May 20, 202414.1814.1814.1814.1814.18-
May 17, 202414.1614.3814.1214.3814.38100
May 16, 202414.3414.3414.3414.3414.34-
May 15, 202414.4614.4614.4614.4614.46-
May 14, 202413.9814.2413.9814.2414.24-
May 13, 202414.0214.1214.0214.1214.12-
May 10, 202413.9613.9613.9613.9613.96-
May 9, 202413.8413.8413.8413.8413.84-
May 8, 202414.0014.0014.0014.0014.00-
May 7, 202413.8413.9213.8413.9213.92-
May 6, 202413.9613.9613.8413.8413.84-
May 3, 202413.8813.9613.8813.9613.96-
May 2, 202413.8413.8413.8413.8413.84-
Apr 30, 202413.6613.6613.5213.5213.52-
Apr 29, 202413.5813.6213.5813.6213.62-
Apr 26, 202413.6413.6413.2813.2813.28-
Apr 25, 202413.1813.4413.1813.4413.44-
Apr 24, 202413.3413.3413.3413.3413.34-
Apr 23, 202413.3613.3613.3613.3613.36-
Apr 22, 202413.1813.1813.1813.1813.18-
Apr 19, 202412.8012.8012.8012.8012.80-
Apr 18, 202412.8812.9012.8812.9012.90-
Apr 17, 202413.0013.0013.0013.0013.00-
Apr 16, 202413.3013.3013.2013.2013.20-
Apr 15, 202413.3613.3613.3413.3413.34-
Apr 12, 202413.7013.7013.5613.5613.56-
Apr 11, 202413.6013.6013.6013.6013.60-
Apr 10, 202413.8013.8013.8013.8013.80-
Apr 9, 202413.6413.9013.6413.9013.90-
Apr 8, 202413.6613.6613.6613.6613.66-
Apr 5, 202413.5813.5813.5413.5413.54-
Apr 4, 202413.9013.9013.5413.5413.54-