Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Scaleswap USD Price (SCA-USD)

0.002462
0.000000
(0.00%)
As of 10:30:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 20250.0024620.0024620.0024620.0024620.002462-
May 3, 20250.0024680.0024680.0024620.0024620.002462-
May 2, 20250.0024680.0024680.0024680.0024680.002468-
May 1, 20250.0023700.0024680.0023700.0024680.002468-
Apr 30, 20250.0026730.0026730.0023700.0023700.002370-
Apr 29, 20250.0026330.0026790.0026330.0026730.002673-
Apr 28, 20250.0026740.0026740.0026330.0026330.002633-
Apr 27, 20250.0026670.0026920.0026670.0026740.002674-
Apr 26, 20250.0026240.0026690.0026240.0026670.002667-
Apr 25, 20250.0026100.0026240.0026100.0026240.002624-
Apr 24, 20250.0026190.0026190.0026100.0026100.002610-
Apr 23, 20250.0025650.0026190.0025650.0026190.002619-
Apr 22, 20250.0023600.0025650.0023600.0025650.0025652
Apr 21, 20250.0023520.0023860.0023520.0023600.002360-
Apr 20, 20250.0023520.0023520.0023520.0023520.002352-
Apr 19, 20250.0023520.0023520.0023520.0023520.002352-
Apr 18, 20250.0023520.0023520.0023520.0023520.002352-
Apr 17, 20250.0023400.0023520.0023400.0023520.002352-
Apr 16, 20250.0023800.0023800.0023400.0023400.002340-
Apr 15, 20250.0024130.0024130.0023800.0023800.002380-
Apr 14, 20250.0023650.0024240.0023650.0024130.0024131
Apr 13, 20250.0024250.0024250.0023380.0023650.002365-
Apr 12, 20250.0022860.0024250.0022860.0024250.002425-
Apr 11, 20250.0022690.0022860.0022560.0022860.002286-
Apr 10, 20250.0024480.0024510.0022690.0022690.002269-
Apr 9, 20250.0021870.0024480.0021440.0024480.002448-
Apr 8, 20250.0022530.0023580.0021870.0021870.002187-
Apr 7, 20250.0023700.0023700.0021680.0022530.002253-
Apr 6, 20250.0026380.0026380.0023700.0023700.002370-
Apr 5, 20250.0026380.0026380.0026380.0026380.002638-
Apr 4, 20250.0026380.0026380.0026380.0026380.002638-
Apr 3, 20250.0027170.0027170.0026290.0026380.002638-
Apr 2, 20250.0027950.0028160.0027170.0027170.002717-
Apr 1, 20250.0026720.0027950.0026720.0027950.002795-
Mar 31, 20250.0026520.0026720.0026520.0026720.002672-
Mar 30, 20250.0027210.0027210.0026520.0026520.002652-
Mar 29, 20250.0028180.0028180.0027210.0027210.002721-
Mar 28, 20250.0029840.0029840.0028180.0028180.002818-
Mar 27, 20250.0029840.0029840.0029840.0029840.002984-
Mar 26, 20250.0030340.0030340.0029840.0029840.002984-
Mar 25, 20250.0030340.0030340.0030340.0030340.003034-
Mar 24, 20250.0029330.0030340.0029330.0030340.003034-
Mar 23, 20250.0029190.0029330.0029190.0029330.002933-
Mar 22, 20250.0029190.0029190.0029190.0029190.002919-
Mar 21, 20250.0029190.0029190.0029190.0029190.002919-
Mar 20, 20250.0029830.0029830.0029190.0029190.002919-
Mar 19, 20250.0028140.0029830.0028140.0029830.002983-
Mar 18, 20250.0028330.0028330.0027970.0028140.002814-
Mar 17, 20250.0027980.0028330.0027980.0028330.002833-
Mar 16, 20250.0028070.0028070.0027980.0027980.002798-
Mar 15, 20250.0028070.0028070.0028070.0028070.002807-
Mar 14, 20250.0027270.0028070.0027270.0028070.002807-
Mar 13, 20250.0027880.0027880.0027270.0027270.002727-
Mar 12, 20250.0028480.0028480.0027780.0027880.002788-
Mar 11, 20250.0027790.0028480.0027020.0028480.002848-
Mar 10, 20250.0030000.0030590.0027790.0027790.0027793
Mar 9, 20250.0032280.0032280.0030000.0030000.003000-
Mar 8, 20250.0031550.0032280.0031550.0032280.003228-
Mar 7, 20250.0032510.0032510.0031550.0031550.0031551
Mar 6, 20250.0032670.0033590.0032510.0032510.003251-
Mar 5, 20250.0031470.0032670.0031470.0032670.003267-
Mar 4, 20250.0032030.0032030.0030420.0031470.003147-
Mar 3, 20250.0036870.0036870.0032030.0032030.0032033
Mar 2, 20250.0032690.0036870.0032690.0036870.0036873
Mar 1, 20250.0041350.0042240.0031520.0032690.00326912
Feb 28, 20250.0049110.0049110.0041110.0041350.0041358
Feb 27, 20250.0054730.0054730.0049110.0049110.0049113
Feb 26, 20250.0058660.0058660.0054730.0054730.0054733
Feb 25, 20250.0060900.0060900.0056610.0058660.0058663
Feb 24, 20250.0065840.0065840.0060900.0060900.0060903
Feb 23, 20250.0064350.0065840.0064350.0065840.0065841
Feb 22, 20250.0060830.0064350.0060830.0064350.0064352
Feb 21, 20250.0062460.0063630.0060830.0060830.0060832
Feb 20, 20250.0061640.0062460.0061640.0062460.006246-
Feb 19, 20250.0060630.0061640.0060630.0061640.0061641
Feb 18, 20250.0062620.0062620.0060630.0060630.0060631
Feb 17, 20250.0061890.0064230.0061890.0062620.0062623
Feb 16, 20250.0062710.0062710.0061890.0061890.006189-
Feb 15, 20250.0062710.0062710.0062710.0062710.006271-
Feb 14, 20250.0061570.0062710.0061570.0062710.0062711
Feb 13, 20250.0061860.0061860.0061570.0061570.0061571
Feb 12, 20250.0060680.0061860.0060680.0061860.0061861
Feb 11, 20250.0061140.0061860.0060680.0060680.0060681
Feb 10, 20250.0059670.0061140.0059670.0061140.0061142
Feb 9, 20250.0060380.0061000.0059600.0059670.0059672
Feb 8, 20250.0060060.0060380.0060060.0060380.006038-
Feb 7, 20250.0062160.0062640.0060060.0060060.0060062
Feb 6, 20250.0063350.0064860.0062160.0062160.0062162
Feb 5, 20250.0062540.0063440.0062540.0063350.0063351
Feb 4, 20250.0064450.0064450.0062540.0062540.0062544
Feb 3, 20250.0066670.0066670.0057860.0064450.0064458
Feb 2, 20250.0072850.0072850.0066670.0066670.0066673
Feb 1, 20250.0076580.0076580.0072850.0072850.0072851
Jan 31, 20250.0074870.0076580.0074870.0076580.0076581
Jan 30, 20250.0072040.0074870.0072040.0074870.0074871
Jan 29, 20250.0072040.0072040.0072040.0072040.007204-
Jan 28, 20250.0073000.0073020.0072040.0072040.0072041
Jan 27, 20250.0076300.0076300.0072090.0073000.0073002
Jan 26, 20250.0077580.0077580.0076300.0076300.007630-
Jan 25, 20250.0078300.0078300.0077580.0077580.0077581
Jan 24, 20250.0077690.0078300.0077690.0078300.0078301
Jan 23, 20250.0076940.0076940.0076940.0076940.007694-
Jan 22, 20250.0079500.0079500.0076940.0076940.0076943
Jan 21, 20250.0079500.0079500.0079500.0079500.007950-
Jan 20, 20250.0078040.0079500.0077260.0079500.0079504
Jan 19, 20250.0080050.0080050.0077040.0078040.0078043
Jan 18, 20250.0083700.0083700.0080050.0080050.0080052
Jan 17, 20250.0080610.0083700.0080610.0083700.0083702
Jan 16, 20250.0083310.0083310.0080610.0080610.0080612
Jan 15, 20250.0076810.0083310.0076810.0083310.0083313
Jan 14, 20250.0074530.0076810.0074530.0076810.0076811
Jan 13, 20250.0079450.0079450.0074260.0074530.0074533
Jan 12, 20250.0079460.0079460.0079460.0079460.007946-
Jan 11, 20250.0079460.0079460.0079460.0079460.007946-
Jan 10, 20250.0079460.0079460.0079460.0079460.007946-
Jan 9, 20250.0081130.0081130.0079460.0079460.0079461
Jan 8, 20250.0085590.0085590.0080710.0081130.0081134
Jan 7, 20250.0091300.0091300.0085590.0085590.0085592
Jan 6, 20250.0091550.0091550.0091300.0091300.009130-
Jan 5, 20250.0102130.0102130.0091550.0091550.0091557
Jan 4, 20250.0102130.0102130.0102130.0102130.010213-
Jan 3, 20250.0103470.0103470.0100880.0102130.0102132
Jan 2, 20250.0104470.0105150.0103470.0103470.0103472
Jan 1, 20250.0104470.0104470.0104470.0104470.010447-
Dec 31, 20240.0103960.0104470.0103050.0104470.0104472
Dec 30, 20240.0103960.0103960.0103960.0103960.010396-
Dec 29, 20240.0105760.0105760.0103960.0103960.010396-
Dec 28, 20240.0105760.0105760.0105760.0105760.010576-
Dec 27, 20240.0105760.0105760.0105760.0105760.010576-
Dec 26, 20240.0106310.0106310.0105760.0105760.0105761
Dec 25, 20240.0106310.0106310.0106310.0106310.010631-
Dec 24, 20240.0106310.0106310.0106310.0106310.010631-
Dec 23, 20240.0104060.0106310.0104060.0106310.0106312
Dec 22, 20240.0106630.0106630.0104060.0104060.0104061
Dec 21, 20240.0107430.0109760.0106630.0106630.0106632
Dec 20, 20240.0108300.0108300.0104530.0107430.0107434
Dec 19, 20240.0118750.0118750.0108300.0108300.01083012
Dec 18, 20240.0124350.0124350.0118750.0118750.0118752
Dec 17, 20240.0124950.0124950.0124350.0124350.0124351
Dec 16, 20240.0122850.0124950.0122850.0124950.0124951
Dec 15, 20240.0123580.0123580.0122130.0122850.0122851
Dec 14, 20240.0125060.0125060.0123580.0123580.012358-
Dec 13, 20240.0125060.0125060.0125060.0125060.012506-
Dec 12, 20240.0095890.0127920.0095890.0125060.01250613
Dec 11, 20240.0092210.0095890.0091790.0095890.0095892
Dec 10, 20240.0097400.0097400.0090520.0092210.0092214
Dec 9, 20240.0102940.0102940.0097400.0097400.0097402
Dec 8, 20240.0104850.0104850.0102940.0102940.0102941
Dec 7, 20240.0108410.0108410.0104850.0104850.0104852
Dec 6, 20240.0106440.0108410.0105580.0108410.0108412
Dec 5, 20240.0105360.0108210.0105360.0106440.0106442
Dec 4, 20240.0102540.0105360.0102540.0105360.0105362
Dec 3, 20240.0102540.0102540.0102540.0102540.010254-
Dec 2, 20240.0104990.0104990.0102540.0102540.0102541
Dec 1, 20240.0133280.0133280.0101140.0104990.01049924
Nov 30, 20240.0130380.0133280.0130380.0133280.0133281
Nov 29, 20240.0130380.0130380.0130380.0130380.013038-
Nov 28, 20240.0131020.0131020.0130380.0130380.0130381
Nov 27, 20240.0120940.0131020.0120940.0131020.0131023
Nov 26, 20240.0124340.0124340.0120940.0120940.0120942
Nov 25, 20240.0123060.0124340.0123060.0124340.0124341
Nov 24, 20240.0122100.0124000.0122100.0123060.0123061
Nov 23, 20240.0119630.0122100.0119630.0122100.0122101
Nov 22, 20240.0119630.0119630.0119630.0119630.011963-
Nov 21, 20240.0113200.0119630.0113200.0119630.0119634
Nov 20, 20240.0114860.0114860.0113200.0113200.011320-
Nov 19, 20240.0116510.0116510.0114860.0114860.0114861
Nov 18, 20240.0115120.0116510.0115120.0116510.0116511
Nov 17, 20240.0116970.0116970.0115120.0115120.0115121
Nov 16, 20240.0114010.0116970.0114010.0116970.0116972
Nov 15, 20240.0115820.0115820.0114010.0114010.011401-
Nov 14, 20240.0119140.0119140.0115820.0115820.0115823
Nov 13, 20240.0122550.0122550.0119140.0119140.0119144
Nov 12, 20240.0128010.0129620.0122550.0122550.0122555
Nov 11, 20240.0123470.0128010.0123470.0128010.0128011
Nov 10, 20240.0119670.0123900.0119670.0123470.0123472
Nov 9, 20240.0114420.0119670.0114420.0119670.0119672
Nov 8, 20240.0111610.0114420.0111610.0114420.0114421
Nov 7, 20240.0105750.0111610.0105750.0111610.0111613
Nov 6, 20240.0096550.0105750.0096550.0105750.0105753
Nov 5, 20240.0095830.0096550.0095830.0096550.0096551
Nov 4, 20240.0097130.0097670.0095830.0095830.0095831
Nov 3, 20240.0100340.0100340.0097130.0097130.0097131
Nov 2, 20240.0100340.0100340.0100340.0100340.010034-
Nov 1, 20240.0102980.0102980.0100340.0100340.0100341
Oct 31, 20240.0105320.0105320.0102980.0102980.0102981
Oct 30, 20240.0104500.0105320.0104500.0105320.010532-
Oct 29, 20240.0101100.0104540.0101100.0104500.0104501
Oct 28, 20240.0097700.0101100.0097700.0101100.0101101
Oct 27, 20240.0097700.0097700.0097700.0097700.009770-
Oct 26, 20240.0097510.0097700.0097510.0097700.009770-
Oct 25, 20240.0099250.0099250.0097510.0097510.0097511
Oct 24, 20240.0096960.0099250.0096960.0099250.0099251
Oct 23, 20240.0102440.0102550.0096690.0096960.0096964
Oct 22, 20240.0152910.0152910.0102370.0102440.01024459
Oct 21, 20240.0153930.0153930.0152910.0152910.0152911
Oct 20, 20240.0160960.0160960.0152490.0153930.0153933
Oct 19, 20240.0164000.0164000.0160960.0160960.0160962
Oct 18, 20240.0162610.0164000.0162610.0164000.0164001
Oct 17, 20240.0161760.0163140.0161760.0162610.0162611
Oct 16, 20240.0161760.0161760.0161760.0161760.016176-
Oct 15, 20240.0162410.0162410.0161760.0161760.016176-
Oct 14, 20240.0150100.0162410.0150100.0162410.0162414
Oct 13, 20240.0173770.0173770.0150100.0150100.01501010
Oct 12, 20240.0171650.0173770.0171650.0173770.0173771
Oct 11, 20240.0167900.0171650.0167900.0171650.0171651
Oct 10, 20240.0170480.0170480.0167900.0167900.0167901
Oct 9, 20240.0174230.0174230.0170480.0170480.0170481
Oct 8, 20240.0174230.0174230.0174230.0174230.017423-
Oct 7, 20240.0172090.0176610.0172090.0174230.0174232
Oct 6, 20240.0169960.0172090.0169960.0172090.0172091
Oct 5, 20240.0169960.0169960.0169960.0169960.016996-
Oct 4, 20240.0166410.0169960.0166410.0169960.0169961
Oct 3, 20240.0170200.0170200.0165820.0166410.0166411
Oct 2, 20240.0176170.0176170.0170200.0170200.0170202
Oct 1, 20240.0185820.0185820.0176170.0176170.0176173
Sep 30, 20240.0189050.0189050.0185820.0185820.0185821
Sep 29, 20240.0189050.0189050.0189050.0189050.018905-
Sep 28, 20240.0190910.0190910.0189050.0189050.0189051
Sep 27, 20240.0186600.0190910.0186600.0190910.0190911
Sep 26, 20240.0186320.0186600.0184140.0186600.0186601
Sep 25, 20240.0187550.0187550.0186320.0186320.0186321
Sep 24, 20240.0187550.0187550.0187550.0187550.018755-
Sep 23, 20240.0182250.0187550.0182250.0187550.0187551
Sep 22, 20240.0182250.0182250.0182250.0182250.018225-
Sep 21, 20240.0178560.0182250.0178560.0182250.0182251
Sep 20, 20240.0174250.0178560.0174250.0178560.0178561
Sep 19, 20240.0165170.0174550.0165170.0174250.0174253
Sep 18, 20240.0165890.0165890.0165170.0165170.016517-
Sep 17, 20240.0163360.0165890.0163360.0165890.0165891
Sep 16, 20240.0165680.0165680.0163170.0163360.0163362
Sep 15, 20240.0171600.0171600.0165680.0165680.0165682
Sep 14, 20240.0172160.0172160.0171600.0171600.0171601
Sep 13, 20240.0166340.0172160.0166340.0172160.0172162
Sep 12, 20240.0164480.0166340.0164480.0166340.0166341
Sep 11, 20240.0166600.0166600.0163740.0164480.0164482
Sep 10, 20240.0164710.0166600.0164710.0166600.016660-
Sep 9, 20240.0162370.0164710.0162370.0164710.0164711
Sep 8, 20240.0162330.0162370.0161290.0162370.0162371
Sep 7, 20240.0157430.0162330.0157430.0162330.0162332
Sep 6, 20240.0170560.0170560.0157430.0157430.0157434
Sep 5, 20240.0173330.0173630.0170560.0170560.0170561
Sep 4, 20240.0177360.0177360.0170140.0173330.0173334
Sep 3, 20240.0180250.0180250.0177360.0177360.0177361
Sep 2, 20240.0176910.0180250.0176910.0180250.0180251
Sep 1, 20240.0179940.0179940.0176910.0176910.0176911
Aug 31, 20240.0179690.0179940.0179690.0179940.017994-
Aug 30, 20240.0181720.0181720.0179690.0179690.0179691
Aug 29, 20240.0179470.0182130.0179470.0181720.0181721
Aug 28, 20240.0181400.0181400.0177060.0179470.0179473
Aug 27, 20240.0194970.0194970.0181400.0181400.0181404
Aug 26, 20240.0198300.0198300.0194970.0194970.0194971
Aug 25, 20240.0199500.0199500.0198300.0198300.019830-
Aug 24, 20240.0196850.0199500.0196850.0199500.019950-
Aug 23, 20240.0189670.0196850.0189660.0196850.0196852
Aug 22, 20240.0189980.0191730.0189670.0189670.0189671
Aug 21, 20240.0192160.0192160.0188290.0189980.0189982
Aug 20, 20240.0191260.0194380.0191260.0192160.0192162
Aug 19, 20240.0192940.0192940.0191260.0191260.0191261
Aug 18, 20240.0190840.0192940.0190840.0192940.0192941
Aug 17, 20240.0190980.0190980.0190840.0190840.019084-
Aug 16, 20240.0190980.0190980.0190980.0190980.019098-
Aug 15, 20240.0199500.0199500.0190980.0190980.0190982
Aug 14, 20240.0199050.0200970.0199050.0199500.0199502
Aug 13, 20240.0207220.0207220.0199050.0199050.0199053
Aug 12, 20240.0198950.0207220.0195950.0207220.0207224
Aug 11, 20240.0199930.0204460.0198950.0198950.0198953
Aug 10, 20240.0199490.0199930.0199490.0199930.019993-
Aug 9, 20240.0201950.0201950.0199490.0199490.0199491
Aug 8, 20240.0178810.0201950.0178810.0201950.0201957
Aug 7, 20240.0190600.0191380.0178810.0178810.0178815
Aug 6, 20240.0185760.0191270.0185760.0190600.0190604
Aug 5, 20240.0208260.0208260.0173400.0185760.01857618
Aug 4, 20240.0225090.0225090.0208260.0208260.0208264
Aug 3, 20240.0237860.0237860.0225090.0225090.0225093
Aug 2, 20240.0243280.0243280.0237860.0237860.0237863
Aug 1, 20240.0245740.0245740.0239720.0243280.0243284
Jul 31, 20240.0259820.0259820.0245740.0245740.0245745
Jul 30, 20240.0261020.0261490.0259820.0259820.0259821
Jul 29, 20240.0255700.0262010.0255700.0261020.0261023
Jul 28, 20240.0255700.0255700.0255700.0255700.025570-
Jul 27, 20240.0253040.0257230.0253040.0255700.0255702
Jul 26, 20240.0248170.0253040.0248170.0253040.0253042
Jul 25, 20240.0269510.0269510.0248170.0248170.0248174
Jul 24, 20240.0276030.0276030.0269510.0269510.0269513
Jul 23, 20240.0288370.0290890.0276030.0276030.0276035
Jul 22, 20240.0288370.0288370.0288370.0288370.028837-
Jul 21, 20240.0288370.0288370.0288370.0288370.028837-
Jul 20, 20240.0285400.0288370.0285400.0288370.028837-
Jul 19, 20240.0283850.0285400.0283850.0285400.0285401
Jul 18, 20240.0283850.0283850.0283850.0283850.028385-
Jul 17, 20240.0285670.0285670.0283850.0283850.0283851
Jul 16, 20240.0285330.0285670.0280300.0285670.0285673
Jul 15, 20240.0266660.0285330.0266660.0285330.0285335
Jul 14, 20240.0263320.0266660.0263320.0266660.0266661
Jul 13, 20240.0260310.0263320.0260310.0263320.0263321
Jul 12, 20240.0262210.0262210.0258730.0260310.0260312
Jul 11, 20240.0258970.0263130.0258970.0262210.0262212
Jul 10, 20240.0255230.0258970.0255230.0258970.0258971
Jul 9, 20240.0251630.0255230.0251630.0255230.0255231
Jul 8, 20240.0250920.0251630.0243410.0251630.0251637
Jul 7, 20240.0267380.0267380.0250920.0250920.0250924
Jul 6, 20240.0265470.0267380.0264760.0267380.0267382
Jul 5, 20240.0280980.0280980.0259550.0265470.0265476
Jul 4, 20240.0294600.0294600.0280980.0280980.0280983
Jul 3, 20240.0311240.0311240.0294600.0294600.0294603
Jul 2, 20240.0312440.0312440.0311240.0311240.0311241
Jul 1, 20240.0308490.0312440.0308490.0312440.0312441
Jun 30, 20240.0312360.0312360.0307750.0308490.0308491
Jun 29, 20240.0312360.0312360.0312360.0312360.031236-
Jun 28, 20240.0309710.0314210.0309710.0312360.0312362
Jun 27, 20240.0306830.0309710.0306830.0309710.0309711
Jun 26, 20240.0307350.0307350.0306830.0306830.030683-
Jun 25, 20240.0303020.0307350.0303020.0307350.0307351
Jun 24, 20240.0318980.0318980.0302050.0303020.0303024
Jun 23, 20240.0328190.0328190.0318980.0318980.0318982
Jun 22, 20240.0328190.0328190.0328190.0328190.032819-
Jun 21, 20240.0328190.0328190.0328190.0328190.032819-
Jun 20, 20240.0325840.0330130.0325840.0328190.0328192
Jun 19, 20240.0324510.0485720.0322130.0325840.03258463
Jun 18, 20240.0344240.0601590.0313350.0324510.032451126
Jun 17, 20240.0325230.0592230.0317610.0344240.034424186
Jun 16, 20240.0320480.0325230.0320480.0325230.0325231
Jun 15, 20240.0310530.0320480.0310530.0320480.0320482
Jun 14, 20240.0313760.0315890.0308470.0310530.0310534
Jun 13, 20240.0322850.0322850.0313760.0313760.0313762
Jun 12, 20240.0382340.0382340.0322850.0322850.03228513
Jun 11, 20240.0360910.0648840.0319990.0382340.038234118
Jun 10, 20240.0370890.0370890.0360910.0360910.0360914
Jun 9, 20240.0370890.0370890.0370890.0370890.037089-
Jun 8, 20240.0414430.0414430.0368860.0370890.03708913
Jun 7, 20240.0360050.0675390.0360050.0414430.041443103
Jun 6, 20240.0360050.0360050.0360050.0360050.036005-
Jun 5, 20240.0360050.0360050.0360050.0360050.036005-
Jun 4, 20240.0360050.0360050.0360050.0360050.036005-
Jun 3, 20240.0360050.0360050.0360050.0360050.036005-
Jun 2, 20240.0360050.0360050.0360050.0360050.036005-
Jun 1, 20240.0357300.0360050.0357300.0360050.0360051
May 31, 20240.0358880.0361690.0357300.0357300.0357302
May 30, 20240.0361510.0361510.0356910.0358880.0358882
May 29, 20240.0364770.0364770.0361510.0361510.0361511
May 28, 20240.0389640.0389640.0363470.0364770.0364777
May 27, 20240.0377070.0389640.0377070.0389640.0389642
May 26, 20240.0364040.0377070.0364040.0377070.0377073
May 25, 20240.0361190.0364040.0361190.0364040.0364041
May 24, 20240.0369350.0369350.0361190.0361190.0361192
May 23, 20240.0365140.0377900.0365140.0369350.0369356
May 22, 20240.0367760.0367760.0365140.0365140.0365141
May 21, 20240.0359900.0368730.0359900.0367760.0367765
May 20, 20240.0310980.0359900.0308010.0359900.03599011
May 19, 20240.0311680.0311680.0310980.0310980.0310981
May 18, 20240.0306640.0311680.0306640.0311680.0311681
May 17, 20240.0300320.0306640.0300320.0306640.0306642
May 16, 20240.0302670.0302670.0300320.0300320.0300321
May 15, 20240.0295640.0302670.0292520.0302670.0302673
May 14, 20240.0297120.0297120.0295640.0295640.0295641
May 13, 20240.0298540.0298540.0294910.0297120.0297122
May 12, 20240.0298540.0298540.0298540.0298540.029854-
May 11, 20240.0298540.0298540.0298540.0298540.029854-
May 10, 20240.0308550.0308550.0298540.0298540.0298542
May 9, 20240.0304700.0308550.0304700.0308550.0308551
May 8, 20240.0312340.0312340.0304700.0304700.0304702
May 7, 20240.0320070.0320070.0312340.0312340.0312342
May 6, 20240.0324310.0328550.0320070.0320070.0320073
May 5, 20240.0319210.0324310.0319210.0324310.0324311
May 4, 20240.0314340.0319210.0314340.0319210.0319211

Related Tickers

BTC-USD Bitcoin USD
95,178.39
-1.13%
 
ETH-USD Ethereum USD
1,825.40
-0.83%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.16
-1.28%
 
BNB-USD BNB USD
587.36
-2.02%
 
SOL-USD Solana USD
146.13
-0.94%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
-2.98%
 
ADA-USD Cardano USD
0.68
-3.36%
 
TRX-USD TRON USD
0.25
+0.48%
 
WTRX-USD Wrapped TRON USD
0.25
+0.63%
 
STETH-USD Lido Staked ETH USD
1,824.71
-0.63%
 
WBTC-USD Wrapped Bitcoin USD
95,328.24
-0.94%
 
SUI20947-USD Sui USD
3.27
-1.85%
 
LINK-USD Chainlink USD
13.99
-1.98%
 
AVAX-USD Avalanche USD
20.03
-3.05%
 
LEO-USD UNUS SED LEO USD
9.07
+1.39%
 
XLM-USD Stellar USD
0.27
-1.66%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
WSTETH-USD Lido wstETH USD
2,196.07
-0.46%
 
TON11419-USD Toncoin USD
3.04
-1.57%
 
SHIB-USD Shiba Inu USD
0.00
-2.55%
 
HBAR-USD Hedera USD
0.18
-2.18%
 
BCH-USD Bitcoin Cash USD
357.22
-1.76%
 
HYPE32196-USD Hyperliquid USD
20.17
-4.67%
 
LTC-USD Litecoin USD
85.60
-1.34%
 
BTCB-USD Bitcoin BEP2 USD
95,437.65
-0.86%
 
DOT-USD Polkadot USD
3.94
-2.43%
 
WETH-USD WETH USD
1,829.55
-0.49%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
275.88
+0.21%
 
BGB-USD Bitget Token USD
4.34
-1.04%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.62
-0.75%
 
PI35697-USD Pi USD
0.59
+0.83%
 
WEETH-USD Wrapped eETH USD
1,946.67
-0.66%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,481.93
-0.82%
 
PEPE24478-USD Pepe USD
0.00
-1.68%
 
APT21794-USD Aptos USD
5.13
-1.66%
 
UNI7083-USD Uniswap USD
5.06
-1.49%
 
OKB-USD OKB USD
51.31
+0.02%
 
TAO22974-USD Bittensor USD
344.61
-3.35%
 
NEAR-USD NEAR Protocol USD
2.32
-4.76%
 
ONDO-USD Ondo USD
0.86
-2.17%
 
GT-USD GateToken USD
21.44
-2.10%
 
AAVE-USD Aave USD
173.90
-3.22%
 
JITOSOL-USD Jito Staked SOL USD
175.31
-0.87%
 
ICP-USD Internet Computer USD
4.58
-3.46%
 
MNT27075-USD Mantle USD
0.72
-1.10%
 
ETC-USD Ethereum Classic USD
15.98
-4.35%
 
KAS-USD Kaspa USD
0.09
-3.63%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.26%
 
CRO-USD Cronos USD
0.09
-1.77%
 
RENDER-USD Render USD
4.34
-5.73%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.02
-2.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.96
-3.35%
 
VET-USD VeChain USD
0.03
-4.54%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
95,139.73
-1.06%
 
FTN-USD Fasttoken USD
4.28
-0.06%
 
FIL-USD Filecoin USD
2.63
-1.08%
 
ALGO-USD Algorand USD
0.20
-4.23%
 
ENA-USD Ethena USD
0.29
-1.88%
 
ATOM-USD Cosmos USD
4.09
-3.23%
 
FET-USD Artificial Superintelligence Alliance USD
0.65
-5.21%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.45%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.47%
 
SOLVBTC-USD SolvBTC USD
95,556.20
-0.70%
 
ARB11841-USD Arbitrum USD
0.31
-3.03%
 
TIA-USD Celestia USD
2.38
-2.98%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BBTC31369-USD BounceBit BTC USD
93,337.31
-2.44%
 
KCS-USD KuCoin Token USD
10.69
-0.67%
 
BONK-USD Bonk USD
0.00
-1.71%
 
MKR-USD Maker USD
1,531.83
+0.15%
 
FLR-USD Flare USD
0.02
+4.71%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.08%
 
JUP29210-USD Jupiter USD
0.43
-1.86%
 
WLD-USD Worldcoin USD
0.92
-3.39%
 
DEXE-USD DeXe USD
14.41
+1.63%
 
BNSOL-USD Binance Staked SOL USD
153.36
-0.82%
 
STX4847-USD Stacks USD
0.76
-2.03%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.50%
 
XDC-USD XDC Network USD
0.07
-0.83%
 
OP-USD Optimism USD
0.66
-3.03%
 
VIRTUAL-USD Virtuals Protocol USD
1.67
-3.15%
 
QNT-USD Quant USD
89.81
+6.18%
 
FARTCOIN-USD Fartcoin USD
1.08
-1.41%
 
EOS-USD EOS USD
0.69
-5.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,902.23
-0.20%
 
SEI-USD Sei USD
0.20
-2.20%
 
IP-USD Story USD
3.71
-1.45%
 
IMX10603-USD Immutable USD
0.55
-4.72%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
FLZ-USD Fellaz USD
1.99
-15.90%
 
WBNB-USD Wrapped BNB USD
588.02
-1.88%
 
INJ-USD Injective USD
9.30
-4.10%
 
CRV-USD Curve DAO Token USD
0.69
-3.29%
 
GRT6719-USD The Graph USD
0.09
-4.14%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.