Munich - Delayed Quote EUR

Skyharbour Resources Ltd (SC1P.MU)

0.2125
0.0000
(0.00%)
At close: June 2 at 8:01:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20250.00000.00000.00000.21250.2125-
May 30, 20250.21250.21250.21250.21250.2125-
May 29, 20250.22550.22550.22550.22550.2255-
May 28, 20250.22550.22550.22550.22550.2255-
May 27, 20250.22850.22850.22850.22850.2285-
May 26, 20250.21200.21250.21200.21250.21251,500
May 23, 20250.19200.19200.19200.19200.1920-
May 22, 20250.19200.19200.19200.19200.1920-
May 21, 20250.19200.19200.19200.19200.1920-
May 20, 20250.20200.20200.20200.20200.2020-
May 19, 20250.20350.20350.20350.20350.2035-
May 16, 20250.20650.20650.20650.20650.2065-
May 15, 20250.20700.20700.20700.20700.2070-
May 14, 20250.20700.20700.20700.20700.2070-
May 13, 20250.20700.20700.20700.20700.2070-
May 12, 20250.20700.20700.20700.20700.2070-
May 9, 20250.20700.20700.20700.20700.2070-
May 8, 20250.20700.20700.20700.20700.2070-
May 7, 20250.20700.20700.20700.20700.2070-
May 6, 20250.20700.20700.20700.20700.2070-
May 5, 20250.20850.20850.20850.20850.2085-
May 2, 20250.20850.20850.20850.20850.2085-
Apr 30, 20250.20850.20850.20850.20850.2085-
Apr 29, 20250.21700.21700.21700.21700.2170-
Apr 28, 20250.21700.21700.21700.21700.2170-
Apr 25, 20250.21350.22500.21350.22500.22504,410
Apr 24, 20250.20100.20100.20100.20100.2010-
Apr 23, 20250.19460.19460.19460.19460.1946-
Apr 22, 20250.19460.19460.19460.19460.1946-
Apr 17, 20250.19460.19460.19460.19460.1946-
Apr 16, 20250.19420.19420.19420.19420.1942-
Apr 15, 20250.19700.19700.19700.19700.1970-
Apr 14, 20250.19700.19700.19700.19700.1970-
Apr 11, 20250.19240.19240.19240.19240.1924-
Apr 10, 20250.19440.19440.19440.19440.1944-
Apr 9, 20250.19240.19240.19240.19240.1924-
Apr 8, 20250.19500.19500.19500.19500.1950-
Apr 7, 20250.20800.20800.20800.20800.2080-
Apr 4, 20250.22050.22050.22050.22050.2205-
Apr 3, 20250.22400.22400.22400.22400.2240-
Apr 2, 20250.22400.22400.22400.22400.2240-
Apr 1, 20250.22400.22400.22400.22400.2240-
Mar 31, 20250.20850.20850.20850.20850.2085-
Mar 28, 20250.22050.22050.22050.22050.2205-
Mar 27, 20250.24050.24050.24050.24050.2405-
Mar 26, 20250.24350.24350.24350.24350.2435-
Mar 25, 20250.24450.24450.24450.24450.2445-
Mar 24, 20250.24450.24450.24450.24450.2445-
Mar 21, 20250.24450.24450.24450.24450.2445-
Mar 20, 20250.23400.23400.23400.23400.2340-
Mar 19, 20250.22450.22450.22450.22450.2245-
Mar 18, 20250.21850.21850.21850.21850.2185-
Mar 17, 20250.21150.21150.21150.21150.2115-
Mar 14, 20250.21150.21150.21150.21150.2115-
Mar 13, 20250.20300.20300.20300.20300.2030-
Mar 12, 20250.20300.20300.20300.20300.2030-
Mar 11, 20250.20300.20300.20300.20300.2030-
Mar 10, 20250.22000.22000.22000.22000.2200-
Mar 7, 20250.22050.22050.22050.22050.2205-
Mar 6, 20250.22050.22050.22050.22050.2205-
Mar 5, 20250.22000.22000.22000.22000.2200-
Mar 4, 20250.22000.22000.22000.22000.2200-
Mar 3, 20250.22700.22700.22700.22700.2270-
Feb 28, 20250.22350.22350.22350.22350.2235-
Feb 27, 20250.22350.22350.22350.22350.2235-
Feb 26, 20250.22100.22100.22100.22100.2210-
Feb 25, 20250.22100.22100.22100.22100.2210-
Feb 24, 20250.22100.22100.22100.22100.2210-
Feb 21, 20250.23000.23000.23000.23000.2300-
Feb 20, 20250.23100.23100.23100.23100.2310-
Feb 19, 20250.23100.23100.23100.23100.2310-
Feb 18, 20250.23100.23100.23100.23100.2310-
Feb 17, 20250.23150.23150.23150.23150.2315-
Feb 14, 20250.23450.23450.23450.23450.2345-
Feb 13, 20250.23450.23450.23450.23450.2345-
Feb 12, 20250.23450.23450.23450.23450.2345-
Feb 11, 20250.23450.23450.23450.23450.2345-
Feb 10, 20250.23450.23450.23450.23450.2345-
Feb 7, 20250.23450.23450.23450.23450.2345-
Feb 6, 20250.23800.23800.23800.23800.2380-
Feb 5, 20250.24250.24250.24250.24250.2425-
Feb 4, 20250.24250.24250.24250.24250.2425-
Feb 3, 20250.24250.24250.24250.24250.2425-
Jan 31, 20250.24250.24250.24250.24250.2425-
Jan 30, 20250.23350.23350.23350.23350.2335-
Jan 29, 20250.22850.22850.22850.22850.2285-
Jan 28, 20250.22850.22850.22850.22850.2285-
Jan 27, 20250.25450.25450.24000.24000.240020,000
Jan 24, 20250.25400.25450.25400.25450.2545-
Jan 23, 20250.24700.24700.24700.24700.2470-
Jan 22, 20250.24500.24500.24500.24500.2450-
Jan 21, 20250.24050.24050.24050.24050.2405-
Jan 20, 20250.24050.24050.24050.24050.2405-
Jan 17, 20250.23700.23700.23700.23700.2370-
Jan 16, 20250.23450.23450.23450.23450.2345-
Jan 15, 20250.22450.22450.22450.22450.2245-
Jan 14, 20250.24000.24000.22050.22050.22053,300
Jan 13, 20250.24150.24150.24150.24150.2415-
Jan 10, 20250.24150.24150.24150.24150.2415-
Jan 9, 20250.24150.24150.24150.24150.2415-
Jan 8, 20250.24700.24700.24700.24700.2470-
Jan 7, 20250.26150.26150.26150.26150.2615-
Jan 6, 20250.26150.26150.26150.26150.2615-
Jan 3, 20250.26150.26150.26150.26150.2615-
Jan 2, 20250.24500.24500.24500.24500.2450-
Dec 30, 20240.22500.22500.22500.22500.2250-
Dec 27, 20240.22500.22500.22500.22500.2250-
Dec 23, 20240.23650.23650.23650.23650.2365-
Dec 20, 20240.22350.22350.22350.22350.2235-
Dec 19, 20240.22350.22350.22350.22350.2235-
Dec 18, 20240.22950.22950.22950.22950.2295-
Dec 17, 20240.23950.23950.23950.23950.2395-
Dec 16, 20240.25100.25100.25100.25100.2510-
Dec 13, 20240.25100.25100.25100.25100.2510-
Dec 12, 20240.24800.25100.24800.25100.25108,000
Dec 11, 20240.24800.24800.24800.24800.2480-
Dec 10, 20240.24150.24150.24150.24150.2415-
Dec 9, 20240.26600.26600.24150.24150.2415150
Dec 6, 20240.27200.27200.27200.27200.2720-
Dec 5, 20240.28100.28100.28100.28100.2810-
Dec 4, 20240.28100.28100.28100.28100.2810-
Dec 3, 20240.28100.28100.28100.28100.2810-
Dec 2, 20240.30250.30250.30250.30250.3025-
Nov 29, 20240.30250.30250.30250.30250.3025-
Nov 28, 20240.30250.30250.30250.30250.3025-
Nov 27, 20240.30250.30250.30250.30250.3025-
Nov 26, 20240.30250.30250.30250.30250.3025-
Nov 25, 20240.30250.30250.30250.30250.3025-
Nov 22, 20240.30250.30250.30250.30250.3025-
Nov 21, 20240.30250.30250.30250.30250.3025-
Nov 20, 20240.30250.30250.30250.30250.3025-
Nov 19, 20240.30250.30250.30250.30250.3025-
Nov 18, 20240.27800.27800.27800.27800.2780-
Nov 15, 20240.27800.27800.27800.27800.2780-
Nov 14, 20240.27800.27800.27800.27800.2780-
Nov 13, 20240.27800.27800.27800.27800.2780-
Nov 12, 20240.27800.27800.27800.27800.2780-
Nov 11, 20240.27800.27800.27800.27800.2780-
Nov 8, 20240.27800.27800.27800.27800.2780-
Nov 7, 20240.27800.27800.27800.27800.2780-
Nov 6, 20240.27800.27800.27800.27800.2780-
Nov 5, 20240.27800.27800.27800.27800.2780-
Nov 4, 20240.29100.29100.29100.29100.2910-
Nov 1, 20240.29150.29150.29150.29150.2915-
Oct 31, 20240.29150.29150.29150.29150.2915-
Oct 30, 20240.29900.29900.29900.29900.2990-
Oct 29, 20240.30300.30300.30300.30300.3030-
Oct 28, 20240.30400.30400.30400.30400.3040-
Oct 25, 20240.30400.30400.30400.30400.3040-
Oct 24, 20240.31550.31550.31550.31550.3155-
Oct 23, 20240.33500.33500.33500.33500.3350-
Oct 22, 20240.34100.34100.34100.34100.3410-
Oct 21, 20240.31950.34200.31950.34200.34201,150
Oct 18, 20240.31500.31500.31500.31500.3150-
Oct 17, 20240.31500.31500.31500.31500.3150-
Oct 16, 20240.29700.29700.29700.29700.2970-
Oct 15, 20240.29700.29700.29700.29700.2970-
Oct 14, 20240.29700.29700.29700.29700.2970-
Oct 11, 20240.29700.29700.29700.29700.2970-
Oct 10, 20240.29700.29700.29700.29700.2970-
Oct 9, 20240.29900.29900.29900.29900.2990-
Oct 8, 20240.29900.29900.29900.29900.2990-
Oct 7, 20240.29900.29900.29900.29900.2990-
Oct 4, 20240.29100.29100.29100.29100.2910-
Oct 3, 20240.28850.28850.28850.28850.2885-
Oct 2, 20240.28550.28550.28550.28550.2855-
Oct 1, 20240.28550.28550.28550.28550.2855-
Sep 30, 20240.28550.28550.28550.28550.2855-
Sep 27, 20240.28550.28550.28550.28550.2855-
Sep 26, 20240.28000.28000.28000.28000.2800-
Sep 25, 20240.27300.27300.27300.27300.2730-
Sep 24, 20240.26650.26650.26650.26650.2665-
Sep 23, 20240.25450.25450.25450.25450.2545-
Sep 20, 20240.23950.23950.23950.23950.2395-
Sep 19, 20240.23950.23950.23950.23950.2395-
Sep 18, 20240.23950.23950.23950.23950.2395-
Sep 17, 20240.23950.23950.23950.23950.2395-
Sep 16, 20240.23950.23950.23950.23950.2395-
Sep 13, 20240.23950.23950.23950.23950.2395-
Sep 12, 20240.23450.23450.23450.23450.2345-
Sep 11, 20240.22350.22350.22350.22350.2235-
Sep 10, 20240.22350.22350.22350.22350.2235-
Sep 9, 20240.22350.22350.22350.22350.2235-
Sep 6, 20240.23000.23000.23000.23000.2300-
Sep 5, 20240.23050.23050.23050.23050.2305-
Sep 4, 20240.23050.23050.23050.23050.2305-
Sep 3, 20240.24400.24400.24400.24400.24405,000
Sep 2, 20240.24500.24500.24500.24500.2450-
Aug 30, 20240.24950.24950.24950.24950.2495-
Aug 29, 20240.24950.24950.24950.24950.2495-
Aug 28, 20240.24950.24950.24950.24950.2495-
Aug 27, 20240.24950.24950.24950.24950.2495-
Aug 26, 20240.24200.24200.24200.24200.2420-
Aug 23, 20240.23850.23850.23850.23850.2385-
Aug 22, 20240.24500.24500.24500.24500.2450-
Aug 21, 20240.24500.24500.24500.24500.2450-
Aug 20, 20240.24550.24550.24550.24550.2455-
Aug 19, 20240.24550.24550.24550.24550.2455-
Aug 16, 20240.24550.24550.24550.24550.2455-
Aug 15, 20240.24000.24000.24000.24000.2400-
Aug 14, 20240.24000.24000.24000.24000.2400-
Aug 13, 20240.24000.24000.24000.24000.2400-
Aug 12, 20240.22350.22350.22350.22350.2235-
Aug 9, 20240.22350.22350.22350.22350.2235-
Aug 8, 20240.22350.22350.22350.22350.2235-
Aug 7, 20240.23300.23300.23300.23300.2330-
Aug 6, 20240.23800.23800.23800.23800.2380-
Aug 5, 20240.24150.24150.23800.23800.2380500
Aug 2, 20240.24750.24750.24750.24750.2475-
Aug 1, 20240.25350.25350.25350.25350.2535-
Jul 31, 20240.25350.25350.25350.25350.2535-
Jul 30, 20240.25050.25350.25050.25350.25353,000
Jul 29, 20240.25050.25550.25050.25550.25551,000
Jul 26, 20240.25050.25050.25050.25050.2505-
Jul 25, 20240.25400.25400.25400.25400.2540-
Jul 24, 20240.25800.25800.25800.25800.2580-
Jul 23, 20240.25800.25800.25800.25800.2580-
Jul 22, 20240.25800.25800.25800.25800.2580-
Jul 19, 20240.25800.25800.25800.25800.2580-
Jul 18, 20240.26750.26750.26750.26750.2675-
Jul 17, 20240.28500.28500.28500.28500.2850-
Jul 16, 20240.28500.28500.28500.28500.2850-
Jul 15, 20240.28500.28500.28500.28500.2850-
Jul 12, 20240.28500.28500.28500.28500.2850-
Jul 11, 20240.28500.28500.28500.28500.2850-
Jul 10, 20240.26500.26500.26500.26500.2650-
Jul 9, 20240.25850.25850.25850.25850.2585-
Jul 8, 20240.25850.25850.25850.25850.2585-
Jul 5, 20240.25850.25850.25850.25850.2585-
Jul 4, 20240.25850.25850.25850.25850.2585-
Jul 3, 20240.25850.25850.25850.25850.2585-
Jul 2, 20240.26000.26000.26000.26000.2600-
Jul 1, 20240.26000.26000.26000.26000.2600-
Jun 28, 20240.26000.26000.26000.26000.2600-
Jun 27, 20240.26000.26000.26000.26000.2600-
Jun 26, 20240.26000.26000.26000.26000.2600-
Jun 25, 20240.26600.26600.26600.26600.2660-
Jun 24, 20240.27350.27350.27350.27350.2735-
Jun 21, 20240.27350.27350.27350.27350.2735-
Jun 20, 20240.26400.26400.26400.26400.2640-
Jun 19, 20240.26400.26400.26400.26400.2640-
Jun 18, 20240.26400.26400.26400.26400.2640-
Jun 17, 20240.26400.26400.26400.26400.2640-
Jun 14, 20240.26400.26400.26400.26400.2640-
Jun 13, 20240.26400.26400.26400.26400.2640-
Jun 12, 20240.26400.26400.26400.26400.2640-
Jun 11, 20240.27750.27750.27750.27750.2775-
Jun 10, 20240.27750.27750.27750.27750.2775-
Jun 7, 20240.28250.28250.28250.28250.2825-
Jun 6, 20240.28250.28250.28250.28250.2825-
Jun 5, 20240.28600.28600.28600.28600.2860-
Jun 4, 20240.28900.28900.28900.28900.2890-
Jun 3, 20240.29000.29000.29000.29000.2900-

Related Tickers

4XH.F Freeport Resources Inc.
0.0140
0.00%
 
TCVNF Tocvan Ventures Corp.
0.4640
-2.87%
 
HW3.F Greenridge Exploration Inc.
0.2380
-1.65%
 
NMTLF New Age Metals Inc.
0.1380
+4.94%
 
NCP.V Nickel Creek Platinum Corp.
1.5500
+4.73%
 
NCPCF Nickel Creek Platinum Corp.
1.1295
+7.57%
 
AAGFF Aftermath Silver Ltd.
0.4750
+16.17%
 
FWZ.V Fireweed Metals Corp.
2.2700
+4.61%
 
WM.TO Wallbridge Mining Company Limited
0.0600
0.00%