Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Skyharbour Resources Ltd (SC1P.BE)

0.2030
+0.0080
+(4.10%)
As of 8:13:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.20300.20300.20300.20300.2030-
Apr 23, 20250.19360.20450.19320.19500.1950-
Apr 22, 20250.19160.19440.19080.19140.1914-
Apr 17, 20250.19940.20000.19340.19840.1984-
Apr 16, 20250.18960.20100.18960.19800.1980-
Apr 15, 20250.20000.20050.19240.19360.1936-
Apr 14, 20250.20600.21150.20100.20100.2010-
Apr 11, 20250.18420.20200.18280.20150.2015-
Apr 10, 20250.20050.20050.18700.18700.1870-
Apr 9, 20250.18780.19460.18020.19460.1946-
Apr 8, 20250.18660.20150.18660.19160.1916-
Apr 7, 20250.19400.19980.18800.19300.1930-
Apr 4, 20250.21750.21850.19620.19800.1980-
Apr 3, 20250.21950.21950.20950.21250.2125-
Apr 2, 20250.23000.23050.22350.22350.2235-
Apr 1, 20250.23500.23500.22350.22450.2245-
Mar 31, 20250.20300.22000.20250.22000.2200-
Mar 28, 20250.21750.21850.20700.20700.2070-
Mar 27, 20250.23600.23600.22150.22150.2215-
Mar 26, 20250.23600.23900.23600.23600.2360-
Mar 25, 20250.24400.24750.23450.23450.2345-
Mar 24, 20250.24000.24500.24000.24500.2450-
Mar 21, 20250.24500.24750.24200.24650.2465-
Mar 20, 20250.23700.24450.23200.24000.2400-
Mar 19, 20250.22850.23700.22850.23700.2370-
Mar 18, 20250.22050.22800.22050.22800.2280-
Mar 17, 20250.21250.22300.21250.22300.2230-
Mar 14, 20250.21550.21550.21150.21550.2155-
Mar 13, 20250.20850.21900.20850.21650.2165-
Mar 12, 20250.19920.21150.19920.20850.2085-
Mar 11, 20250.19460.20750.19420.20650.2065-
Mar 10, 20250.21500.21500.19460.19460.1946-
Mar 7, 20250.21950.21950.21300.21300.2130-
Mar 6, 20250.22600.22600.21600.21800.2180-
Mar 5, 20250.21850.22150.21050.21050.2105-
Mar 4, 20250.21700.21750.20300.21150.2115-
Mar 3, 20250.23650.23700.20700.20700.2070-
Feb 28, 20250.23000.23100.22550.22550.2255-
Feb 27, 20250.23300.23300.22800.22800.2280-
Feb 26, 20250.21950.23100.21400.22800.2280-
Feb 25, 20250.21750.22000.21100.21800.2180-
Feb 24, 20250.21100.21300.20550.21250.2125-
Feb 21, 20250.22700.22750.21150.21150.2115-
Feb 20, 20250.22900.23900.20750.22700.2270-
Feb 19, 20250.23250.23250.21950.21950.2195-
Feb 18, 20250.22350.22750.22100.22100.2210-
Feb 17, 20250.22850.22850.22350.22450.2245-
Feb 14, 20250.22250.23050.21500.21500.2150-
Feb 13, 20250.22900.23100.21950.21950.2195-
Feb 12, 20250.23650.23750.23400.23700.2370-
Feb 11, 20250.23650.23800.23000.23800.2380-
Feb 10, 20250.22450.23600.22450.23600.2360-
Feb 7, 20250.22850.23200.21100.22900.2290-
Feb 6, 20250.23450.23500.22450.22750.2275-
Feb 5, 20250.23850.23850.23450.23650.2365-
Feb 4, 20250.24150.24150.23350.24000.2400-
Feb 3, 20250.23200.23750.23100.23150.2315-
Jan 31, 20250.25250.25250.24400.24700.2470-
Jan 30, 20250.23950.24550.23800.24550.2455-
Jan 29, 20250.23300.23750.22800.23450.2345-
Jan 28, 20250.22250.22850.22150.22500.2250-
Jan 27, 20250.25550.25550.22400.22400.2240-
Jan 24, 20250.26000.26000.24650.24650.2465-
Jan 23, 20250.25000.25900.25000.25700.2570-
Jan 22, 20250.25100.25550.25050.25350.2535-
Jan 21, 20250.24550.24700.23950.24600.2460-
Jan 20, 20250.24900.25000.24150.24200.2420-
Jan 17, 20250.24300.24950.24200.24950.2495-
Jan 16, 20250.23850.24200.23800.24100.2410-
Jan 15, 20250.23300.23600.23250.23600.2360-
Jan 14, 20250.23050.23200.23000.23000.2300-
Jan 13, 20250.23350.23650.22950.23100.2310-
Jan 10, 20250.23550.23650.23150.23200.2320-
Jan 9, 20250.23600.23950.23450.23450.2345-
Jan 8, 20250.24550.24600.23100.23250.2325-
Jan 7, 20250.25200.25350.24450.24500.2450-
Jan 6, 20250.26900.27000.26000.26000.2600-
Jan 3, 20250.26700.27000.26100.26700.2670-
Jan 2, 20250.24800.26900.24700.26550.2655-
Dec 30, 20240.22650.22650.22000.22000.2200-
Dec 27, 20240.22000.23200.21950.23100.2310-
Dec 23, 20240.24550.24550.23850.23850.2385-
Dec 20, 20240.21350.23600.21050.23200.2320-
Dec 19, 20240.21300.21550.20900.21200.2120-
Dec 18, 20240.21900.21950.20800.21150.2115-
Dec 17, 20240.23400.23400.22100.22800.2280-
Dec 16, 20240.24400.24450.22650.22650.2265-
Dec 13, 20240.24500.24600.23900.23900.2390-
Dec 12, 20240.26200.26200.25250.25650.2565-
Dec 11, 20240.26050.26500.25750.26050.2605-
Dec 10, 20240.25050.25350.24850.25350.2535-
Dec 9, 20240.26000.26000.25050.25250.2525-
Dec 6, 20240.26250.26550.25600.25600.2560-
Dec 5, 20240.26650.27200.25500.26150.2615-
Dec 4, 20240.27350.27400.26300.26300.2630-
Dec 3, 20240.27500.27500.25850.25850.2585-
Dec 2, 20240.30500.30500.28650.29000.2900-
Nov 29, 20240.30400.30550.30200.30300.3030-
Nov 28, 20240.29050.29950.28550.29950.2995-
Nov 27, 20240.29850.29850.28300.28300.2830-
Nov 26, 20240.30450.30450.29850.30200.3020-
Nov 25, 20240.30800.30800.29350.29350.2935-
Nov 22, 20240.30750.30950.30050.30050.3005-
Nov 21, 20240.30550.30650.30450.30550.3055-
Nov 20, 20240.31100.31150.30400.30400.3040-
Nov 19, 20240.30800.31600.30300.31600.3160-
Nov 18, 20240.27100.30800.26850.28850.2885-
Nov 15, 20240.25600.28200.25600.28050.2805-
Nov 14, 20240.27400.27450.26350.26500.2650-
Nov 13, 20240.27250.28750.26900.26900.2690-
Nov 12, 20240.27950.27950.27100.27550.2755-
Nov 11, 20240.27650.28400.27300.28000.2800-
Nov 8, 20240.28450.28450.27650.27650.2765-
Nov 7, 20240.27450.28200.26550.28200.2820-
Nov 6, 20240.27750.27950.26600.26900.2690-
Nov 5, 20240.26750.27300.26650.27300.2730-
Nov 4, 20240.28050.28050.25600.25950.2595-
Nov 1, 20240.28750.28800.27950.27950.2795-
Oct 31, 20240.27650.28600.27600.28600.2860-
Oct 30, 20240.29050.29050.27600.27600.2760-
Oct 29, 20240.29150.29150.28650.28900.2890-
Oct 28, 20240.30150.30150.29100.29300.2930-
Oct 25, 20240.29700.30050.29700.30000.3000-
Oct 24, 20240.30000.30450.29500.29500.2950-
Oct 23, 20240.32450.32550.31000.31000.3100-
Oct 22, 20240.33400.33400.31950.31950.3195-
Oct 21, 20240.32300.34050.32300.32850.3285-
Oct 18, 20240.32050.32200.31150.32200.3220-
Oct 17, 20240.32200.33350.32100.32200.3220-
Oct 16, 20240.30300.33200.30100.31950.3195-
Oct 15, 20240.28550.29400.28500.29400.2940-
Oct 14, 20240.29550.29550.28550.28550.2855-
Oct 11, 20240.29250.29250.28750.28900.2890-
Oct 10, 20240.28650.28800.28400.28750.2875-
Oct 9, 20240.29350.29350.28500.28500.2850-
Oct 8, 20240.29700.30100.28500.28500.2850-
Oct 7, 20240.29900.30050.29600.29600.2960-
Oct 4, 20240.30100.30250.29850.30250.3025-
Oct 3, 20240.29800.30000.29600.29800.2980-
Oct 2, 20240.28900.29350.28800.29350.2935-
Oct 1, 20240.29200.29450.28900.28950.2895-
Sep 30, 20240.28850.29150.27700.27700.2770-
Sep 27, 20240.29500.29600.28300.28300.2830-
Sep 26, 20240.28950.29750.28950.28950.2895-
Sep 25, 20240.28900.29050.28100.28800.2880-
Sep 24, 20240.27600.29450.27550.28350.2835-
Sep 23, 20240.26400.28050.25450.27450.2745-
Sep 20, 20240.24100.26050.24050.25900.2590-
Sep 19, 20240.24350.24400.24250.24250.2425-
Sep 18, 20240.23800.24250.23800.24250.2425-
Sep 17, 20240.24850.25050.24750.24900.2490-
Sep 16, 20240.24650.24750.24150.24300.2430-
Sep 13, 20240.24900.24900.24000.24100.2410-
Sep 12, 20240.24150.25150.24150.25150.2515-
Sep 11, 20240.22950.25000.22850.25000.2500-
Sep 10, 20240.22700.22700.21800.22150.2215-
Sep 9, 20240.21300.21850.21300.21850.2185-
Sep 6, 20240.22000.22500.21100.21300.2130-
Sep 5, 20240.22700.23050.22150.22150.2215-
Sep 4, 20240.22550.22850.22100.22750.2275-
Sep 3, 20240.22250.23750.22250.22650.2265-
Sep 2, 20240.22600.22600.22600.22600.2260-
Aug 30, 20240.23750.23750.23300.23350.2335-
Aug 29, 20240.24300.24350.23150.23550.2355-
Aug 28, 20240.24850.24900.23850.23850.2385-
Aug 27, 20240.24900.24900.24050.24050.2405-
Aug 26, 20240.24750.24850.24500.24500.2450-
Aug 23, 20240.22800.24700.22750.24550.2455-
Aug 22, 20240.23450.23600.23000.23000.2300-
Aug 21, 20240.23750.23750.23300.23750.2375-
Aug 20, 20240.23500.23950.23200.23200.2320-
Aug 19, 20240.24400.24450.24050.24400.2440-
Aug 16, 20240.24950.24950.23700.23700.2370-
Aug 15, 20240.23500.25550.23100.25550.2555-
Aug 14, 20240.23850.24300.23600.23650.2365-
Aug 13, 20240.24600.24650.24050.24050.2405-
Aug 12, 20240.22000.22800.22000.22800.2280-
Aug 9, 20240.21650.22350.21650.22200.2220-
Aug 8, 20240.20950.22150.20900.21850.2185-
Aug 7, 20240.22250.23500.21500.21500.2150-
Aug 6, 20240.22800.23600.22350.22750.2275-
Aug 5, 20240.23400.23400.22150.23150.2315-
Aug 2, 20240.24700.24750.22800.22800.2280-
Aug 1, 20240.26000.26300.24050.24050.2405-
Jul 31, 20240.24700.26800.24650.26800.2680-
Jul 30, 20240.24000.26050.24000.24550.2455-
Jul 29, 20240.24650.25200.23850.23850.2385-
Jul 26, 20240.24000.25500.23950.24450.2445-
Jul 25, 20240.25100.25100.23800.24150.2415-
Jul 24, 20240.25450.25600.25100.25100.2510-
Jul 23, 20240.25650.26300.25600.25600.2560-
Jul 22, 20240.25300.25600.25250.25600.2560-
Jul 19, 20240.25150.26050.25150.25750.2575-
Jul 18, 20240.25450.25950.25250.25300.2530-
Jul 17, 20240.28150.28400.24850.24850.2485-
Jul 16, 20240.29150.29350.28350.28350.2835-
Jul 15, 20240.29200.30000.28700.29350.2935-
Jul 12, 20240.29700.29950.28100.29400.2940-
Jul 11, 20240.29050.31250.29000.29550.2955-
Jul 10, 20240.27450.28450.27400.28000.2800-
Jul 9, 20240.25050.27300.25050.27300.2730-
Jul 8, 20240.25400.25400.24850.24900.2490-
Jul 5, 20240.25800.25800.25250.25550.2555-
Jul 4, 20240.25800.25850.25500.25650.2565-
Jul 3, 20240.25200.25800.24800.25550.2555-
Jul 2, 20240.25850.25900.24000.25000.25004,000
Jul 1, 20240.25800.25900.25750.25900.2590-
Jun 28, 20240.25200.25400.24900.24900.2490-
Jun 27, 20240.25250.25400.25100.25100.2510-
Jun 26, 20240.25300.25800.25150.25800.2580-
Jun 25, 20240.25550.25650.25100.25450.2545-
Jun 24, 20240.25950.26050.25400.25750.2575-
Jun 21, 20240.27600.27750.27100.27100.2710-
Jun 20, 20240.26650.27050.26600.26750.2675-
Jun 19, 20240.26100.26200.26000.26100.2610-
Jun 18, 20240.26450.26500.25950.26300.2630-
Jun 17, 20240.27200.27300.26650.26650.2665-
Jun 14, 20240.27100.27300.26600.26600.2660-
Jun 13, 20240.26600.26900.26400.26900.2690-
Jun 12, 20240.25350.25800.25300.25550.2555-
Jun 11, 20240.26950.26950.25550.25550.2555-
Jun 10, 20240.26650.27200.26200.26850.2685-
Jun 7, 20240.27400.27400.25750.25750.2575-
Jun 6, 20240.24200.27350.24200.26900.2690-
Jun 5, 20240.27900.28150.27200.27300.2730-
Jun 4, 20240.27900.27900.27000.27500.2750-
Jun 3, 20240.29400.29400.27950.27950.2795-
May 31, 20240.29350.30000.28800.28800.2880-
May 30, 20240.29250.29250.28000.28000.28003,000
May 29, 20240.29000.29250.28100.28500.2850-
May 28, 20240.28000.28800.28000.28500.2850-
May 27, 20240.27350.27900.27300.27900.2790-
May 24, 20240.28800.28950.28050.28050.2805-
May 23, 20240.30350.30350.28950.28950.2895-
May 22, 20240.30700.30900.29500.29500.2950-
May 21, 20240.29700.31550.29700.30850.3085-
May 20, 20240.29700.29900.29600.29750.2975-
May 17, 20240.28350.29200.28350.29000.2900-
May 16, 20240.28650.28650.28000.28150.2815-
May 15, 20240.28400.28550.28050.28150.2815-
May 14, 20240.28800.29000.28200.28200.2820-
May 13, 20240.28800.29650.28500.28500.2850-
May 10, 20240.29150.29400.28650.28650.2865-
May 9, 20240.29150.29300.28950.29000.2900-
May 8, 20240.30100.30550.28600.28600.2860-
May 7, 20240.29950.31700.29950.30050.3005-
May 6, 20240.28850.30050.28800.29300.2930-
May 3, 20240.29650.29650.28900.28900.2890-
May 2, 20240.30250.30550.29850.30200.3020-
Apr 30, 20240.30700.30700.29650.29800.2980-
Apr 29, 20240.30050.30600.29550.30200.3020-
Apr 26, 20240.29700.29900.29050.29150.2915-
Apr 25, 20240.29850.29850.29450.29650.2965-
Apr 24, 20240.30150.30150.29500.29500.2950-