XETRA - Delayed Quote EUR

Invesco EURO STOXX 50 UCITS ETF (SC0D.DE)

123.34
-0.72
(-0.58%)
At close: April 17 at 5:36:04 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

IAU iShares Gold Trust
64.33
+2.71%
 
GLD SPDR Gold Shares
314.37
+2.69%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
GOEX Global X Gold Explorers ETF
43.11
+1.71%
 
EPI WisdomTree India Earnings Fund
44.71
+1.51%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
EWM iShares MSCI Malaysia ETF
23.01
+1.05%
 
RINF ProShares Inflation Expectations ETF
32.47
+0.51%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
162.09
+1.03%
 
SMIN iShares MSCI India Small-Cap ETF
70.25
+0.76%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
 
INCO Columbia India Consumer ETF
62.87
+0.56%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
-0.23%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
 
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
CMBS iShares CMBS ETF
48.09
+0.38%
 
VAMO Cambria Value and Momentum ETF
29.21
+0.22%
 
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
 
MFLX First Trust Flexible Municipal High Income ETF
16.34
-0.85%
 
RING iShares MSCI Global Gold Miners ETF
42.69
+0.14%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
GDXJ VanEck Junior Gold Miners ETF
64.15
+0.05%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.09%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.76
+0.09%
 
ECH iShares MSCI Chile ETF
29.98
+0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.69
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.99
+0.02%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.09
+0.02%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.44
+0.02%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
38.22
+0.01%
 
GXG Global X MSCI Colombia ETF
26.70
0.00%
 
EPU iShares MSCI Peru ETF
43.04
-0.37%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.93
-0.01%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.11
-0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.81
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
-0.05%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
34.65
-2.12%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.10
-0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.07
-0.06%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.89
-0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.47
-0.06%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.50
-0.11%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.23
-0.11%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.55
-0.10%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.80
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.70
-0.10%
 
AGZ iShares Agency Bond ETF
108.84
-0.17%
 
FLN First Trust Latin America AlphaDEX Fund
17.90
-0.11%
 
FLOT iShares Floating Rate Bond ETF
50.71
-0.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.48
-0.12%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.24
-0.14%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.10%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
WINC Western Asset Short Duration Income ETF
24.05
-0.16%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.60
-0.16%
 
LMBS First Trust Low Duration Opportunities ETF
48.83
-0.20%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
-0.17%
 
USCI United States Commodity Index Fund, LP
69.19
-0.17%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.22
-0.60%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.94
-0.18%
 
FLTR VanEck IG Floating Rate ETF
25.27
-0.20%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-0.46%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.30
-0.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
 
FTSD Franklin Short Duration U.S. Government ETF
90.51
-0.19%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.89
-0.25%
 
SCHP Schwab U.S. TIPS ETF
26.36
-0.26%
 
RAAX VanEck Real Assets ETF
29.63
-0.26%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.73
-0.28%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.73
-0.35%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.19
-0.33%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.17
-0.35%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.26
-0.35%
 
EMGF iShares Emerging Markets Equity Factor ETF
44.87
-0.37%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.73
-0.37%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.30
-0.41%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.89
-0.38%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.85
-0.39%
 
VRP Invesco Variable Rate Preferred ETF
23.73
-0.44%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.32
-0.41%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.53
-0.45%
 
UITB VictoryShares Core Intermediate Bond ETF
46.21
-0.42%
 
PHYL PGIM Active High Yield Bond ETF
34.02
-0.39%
 
FMB First Trust Managed Municipal ETF
49.39
-0.43%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.24
-0.47%
 
FBND Fidelity Total Bond ETF
44.88
-0.47%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.59
-0.46%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.65
-0.47%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.49%
 
JMUB JPMorgan Municipal ETF
48.97
-0.50%