CCC - CoinMarketCap INR

Siacoin INR Price (SC-INR)

0.31
-0.01
(-4.56%)
As of 2:04:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.3099780.3119460.3061550.3061550.3061551,927,107,840
May 14, 20250.3121070.3226380.2982750.3192540.3192542,278,152,142
May 13, 20250.3132750.3213170.3003360.3121070.3121072,306,323,513
May 12, 20250.3247540.3248380.3085470.3132730.3132732,164,319,874
May 11, 20250.3102100.3250410.3075090.3247540.3247541,887,764,051
May 10, 20250.2986370.3125000.2979150.3102440.3102442,454,729,058
May 9, 20250.2663690.2993660.2653350.2984940.2984941,895,502,528
May 8, 20250.2684920.2701380.2623190.2663690.2663691,284,686,493
May 7, 20250.2709040.2728180.2600280.2684920.2684921,231,638,350
May 6, 20250.2678930.2746230.2652290.2709040.2709041,200,002,698
May 5, 20250.2807060.2811000.2675430.2678950.267895968,706,332
May 4, 20250.2927800.2937530.2806080.2807060.280706938,404,757
May 3, 20250.2934280.2946440.2903770.2927800.2927801,268,567,684
May 2, 20250.2934610.2953750.2911880.2934180.2934181,453,261,637
May 1, 20250.2955840.2955180.2825690.2934550.2934551,396,808,991
Apr 30, 20250.3021500.3078050.2917880.2955840.2955841,415,671,198
Apr 29, 20250.2998270.3031620.2930200.3021500.3021501,717,379,952
Apr 28, 20250.3113850.3118210.2987810.2998180.2998181,157,708,339
Apr 27, 20250.3129000.3198840.3052530.3113850.3113851,290,806,620
Apr 26, 20250.3128530.3239950.3070910.3128960.3128962,135,696,104
Apr 25, 20250.3169320.3174940.2964200.3128530.3128531,722,828,988
Apr 24, 20250.2967280.3169970.2947130.3169320.3169322,006,465,566
Apr 23, 20250.2816370.2980110.2773560.2967280.2967281,709,685,405
Apr 22, 20250.2813810.3001630.2798940.2816400.2816401,583,569,576
Apr 21, 20250.2913640.2913640.2772840.2813810.281381953,838,577
Apr 20, 20250.2882580.3067590.2869850.2913640.2913641,129,203,336
Apr 19, 20250.2793110.2949820.2724260.2882580.2882581,594,565,833
Apr 18, 20250.2692920.2801980.2663330.2793110.2793111,506,545,942
Apr 17, 20250.2531880.2697690.2531740.2692920.2692922,050,850,632
Apr 16, 20250.2538980.2608860.2511180.2531880.2531881,508,670,328
Apr 15, 20250.2555170.2622400.2534730.2538980.2538981,612,991,976
Apr 14, 20250.2658180.2667710.2533670.2555170.2555171,427,837,853
Apr 13, 20250.2544950.2677680.2522060.2658180.2658181,440,419,651
Apr 12, 20250.2592280.2599820.2492780.2544950.2544951,814,487,930
Apr 11, 20250.2481590.2629800.2478020.2592280.2592283,135,476,058
Apr 10, 20250.2254250.2518790.2194680.2481590.2481592,948,424,370
Apr 9, 20250.2307980.2375580.2250720.2254250.2254251,621,660,812
Apr 8, 20250.2281420.2357430.2125150.2307980.2307982,951,382,484
Apr 7, 20250.2528600.2559840.2241840.2281420.2281421,826,538,038
Apr 6, 20250.2445300.2552210.2419060.2528600.2528601,271,511,658
Apr 5, 20250.2413740.2474020.2349640.2445300.2445301,819,826,318
Apr 4, 20250.2497030.2534600.2321400.2413740.2413742,238,175,668
Apr 3, 20250.2617320.2617320.2436220.2497050.2497052,027,689,721
Apr 2, 20250.2581360.2662560.2555080.2617320.2617321,600,863,123
Apr 1, 20250.2592050.2621370.2518790.2581360.2581362,169,326,434
Mar 31, 20250.2624180.2686040.2574020.2592050.2592051,153,425,246
Mar 30, 20250.2759320.2762380.2593600.2624180.2624181,517,169,365
Mar 29, 20250.2993770.3000050.2707770.2759320.2759321,819,711,981
Mar 28, 20250.2971160.3004400.2947520.2993770.2993771,821,861,857
Mar 27, 20250.2989650.3022970.2938780.2971160.2971161,571,822,819
Mar 26, 20250.2967800.3035460.2940910.2989660.2989661,589,730,065
Mar 25, 20250.2917640.3013940.2877380.2967800.2967801,505,705,697
Mar 24, 20250.2981490.3004380.2880040.2917640.2917641,316,012,951
Mar 23, 20250.2878200.2991290.2857790.2981490.2981491,416,606,498
Mar 22, 20250.3004620.3054580.2854950.2878200.2878202,277,769,172
Mar 21, 20250.2961370.3048290.2879740.3004580.3004582,176,897,941
Mar 20, 20250.2897220.2969710.2872800.2961370.2961371,981,105,381
Mar 19, 20250.2909800.2900780.2804550.2897220.2897221,690,239,211
Mar 18, 20250.2836830.2941150.2817640.2909800.2909801,514,665,977
Mar 17, 20250.2934770.3125600.2831480.2836180.2836182,865,752,651
Mar 16, 20250.2808270.2949300.2785720.2934780.2934781,247,467,338
Mar 15, 20250.2750680.2857630.2727320.2808270.2808271,583,618,056
Mar 14, 20250.2691760.2777590.2625120.2750680.2750682,036,560,007
Mar 13, 20250.2695450.2753910.2585500.2691760.2691761,893,096,335
Mar 12, 20250.2658560.2763690.2507560.2695450.2695452,456,522,819
Mar 11, 20250.2709190.2871620.2633150.2658750.2658752,323,422,718
Mar 10, 20250.2910780.2925340.2679480.2709190.2709191,503,152,812
Mar 9, 20250.2962230.2981280.2891680.2910780.2910781,347,343,112
Mar 8, 20250.3058360.3078840.2879410.2962230.2962232,153,105,570
Mar 7, 20250.3043910.3147490.2971220.3058360.3058361,583,920,488
Mar 6, 20250.2992150.3073530.2931500.3043910.3043911,383,374,465
Mar 5, 20250.3053470.3053780.2836410.2992150.2992152,206,556,734
Mar 4, 20250.3400950.3400990.3016290.3053470.3053472,212,855,772
Mar 3, 20250.3234240.3439150.3189690.3400950.3400951,880,239,660
Mar 2, 20250.3210570.3238040.3165400.3234240.3234241,304,428,838
Mar 1, 20250.3199220.3224310.2957940.3210570.3210572,170,460,127
Feb 28, 20250.3152700.3289410.3134150.3199220.3199221,697,245,458
Feb 27, 20250.3243720.3280810.3053240.3152700.3152701,695,252,258
Feb 26, 20250.3310200.3317700.3084010.3243720.3243722,441,127,671
Feb 25, 20250.3568990.3574900.3298700.3310200.3310201,637,447,612
Feb 24, 20250.3611470.3617930.3540690.3568990.3568991,168,488,086
Feb 23, 20250.3448140.3772750.3440920.3611470.3611472,244,652,012
Feb 22, 20250.3569900.3633930.3388460.3448140.3448141,672,739,131
Feb 21, 20250.3598180.3610720.3472730.3569900.3569901,769,003,324
Feb 20, 20250.3600160.3652350.3533700.3598180.3598181,362,365,456
Feb 19, 20250.3850450.3850450.3515960.3600160.3600161,689,825,526
Feb 18, 20250.3572250.3926620.3572250.3850450.3850454,263,248,651
Feb 17, 20250.3499970.3775320.3467220.3572250.3572251,623,697,670
Feb 16, 20250.3610910.3627330.3479150.3499970.3499971,072,202,973
Feb 15, 20250.3623040.3679220.3552780.3610910.3610911,507,679,032
Feb 14, 20250.3619940.3623510.3468370.3623040.3623041,542,717,894
Feb 13, 20250.3464750.3653360.3353670.3619940.3619941,561,246,738
Feb 12, 20250.3465740.3566030.3399310.3464750.3464751,599,484,820
Feb 11, 20250.3424940.3508430.3339800.3465740.3465741,562,016,935
Feb 10, 20250.3444260.3565430.3324330.3424940.3424941,337,825,182
Feb 9, 20250.3404540.3450930.3329490.3444260.3444261,331,911,182
Feb 8, 20250.3540810.3616500.3316700.3404540.3404541,724,035,058
Feb 7, 20250.3684380.3770420.3472270.3540810.3540811,541,574,653
Feb 6, 20250.3734770.3843130.3651430.3684380.3684381,663,348,175
Feb 5, 20250.3904790.3946190.3571500.3734770.3734772,078,500,044
Feb 4, 20250.3762770.3980600.3123720.3904790.3904793,643,201,707
Feb 3, 20250.4258250.4358420.3591120.3762770.3762773,522,607,636
Feb 2, 20250.4468740.4493470.4225250.4258250.4258252,115,226,257
Feb 1, 20250.4498050.4623460.4395220.4469480.4469482,277,531,607
Jan 31, 20250.4405460.4551430.4370580.4498050.4498052,605,306,323
Jan 30, 20250.4286950.4498630.4265790.4405580.4405582,537,486,115
Jan 29, 20250.4489010.4512550.4258780.4286950.4286952,486,460,623
Jan 28, 20250.4533080.4583640.4216650.4489010.4489013,456,154,590
Jan 27, 20250.4610280.4771060.4522100.4533080.4533082,194,509,586
Jan 26, 20250.4510700.4665310.4479730.4610280.4610282,192,439,961
Jan 25, 20250.4606140.4654970.4386610.4510700.4510703,047,339,866
Jan 24, 20250.4632170.4732590.4419460.4606140.4606143,057,706,747
Jan 23, 20250.4720700.4734520.4605320.4632300.4632302,280,045,628
Jan 22, 20250.4728770.4840540.4581970.4720700.4720703,349,206,218
Jan 21, 20250.4639230.4984330.4557620.4728770.4728775,267,121,949
Jan 20, 20250.5066820.5151910.4599550.4639230.4639234,982,057,268
Jan 19, 20250.5380900.5388500.4965750.5066820.5066823,098,238,806
Jan 18, 20250.5223760.5428250.5216260.5380900.5380903,270,279,851
Jan 17, 20250.5363680.5363920.5097430.5223760.5223763,310,929,107
Jan 16, 20250.5246910.5368030.5027920.5363590.5363593,285,126,151
Jan 15, 20250.5071560.5365560.4983210.5246910.5246913,891,140,673
Jan 14, 20250.5112240.5152300.4589220.5071560.5071563,819,983,676
Jan 13, 20250.5293790.5294390.5022180.5112240.5112242,161,101,059
Jan 12, 20250.5466150.5472890.5279790.5293790.5293792,330,638,509
Jan 11, 20250.5211450.5689390.5172860.5466150.5466159,439,751,350
Jan 10, 20250.5040630.5340660.4917410.5211450.5211455,647,922,793
Jan 9, 20250.4931370.5060930.4570970.5040630.5040635,124,535,102
Jan 8, 20250.5277690.5847440.4936740.4931370.49313711,538,898,148
Jan 7, 20250.4997730.5461820.4938260.5277710.5277714,078,949,496
Jan 6, 20250.4940920.5053330.4887630.4997730.4997732,064,648,307
Jan 5, 20250.4913620.5001340.4837930.4940920.4940922,010,761,998
Jan 4, 20250.4704070.4959700.4684840.4913620.4913622,256,693,001
Jan 3, 20250.4634760.4776170.4607690.4703850.4703852,443,607,606
Jan 2, 20250.4533200.4644140.4410100.4634760.4634761,768,907,475
Jan 1, 20250.4662480.4678040.4458430.4533200.4533202,338,466,931
Dec 31, 20240.4733010.4898200.4504970.4662480.4662482,674,028,215
Dec 30, 20240.4968610.4970360.4660960.4733010.4733011,877,741,011
Dec 29, 20240.4657830.4969280.4647810.4968610.4968611,935,917,670
Dec 28, 20240.4727860.4852880.4620540.4657830.4657832,362,150,758
Dec 27, 20240.4929180.4934510.4554060.4727880.4727882,466,632,435
Dec 26, 20240.5016440.5016990.4858830.4929180.4929182,432,038,190
Dec 25, 20240.4893320.5132440.4779530.5016440.5016442,837,841,847
Dec 24, 20240.4650670.4997780.4609720.4893320.4893324,129,990,697
Dec 23, 20240.4605540.4791610.4561410.4650670.4650673,253,400,828
Dec 22, 20240.4837760.5049460.4486950.4605540.4605543,346,025,499
Dec 21, 20240.4481730.4864680.4186370.4837760.4837765,536,943,261
Dec 20, 20240.4780600.5012690.4412160.4481730.4481734,455,950,358
Dec 19, 20240.5322220.5347540.4767370.4780600.4780603,417,932,115
Dec 18, 20240.5636460.5641630.5271140.5322350.5322352,968,802,167
Dec 17, 20240.5808400.5899150.5438590.5636460.5636463,440,029,620
Dec 16, 20240.5684190.5866760.5553610.5808400.5808402,451,103,248
Dec 15, 20240.5966430.6001600.5553100.5684190.5684192,989,699,025
Dec 14, 20240.5966040.6014910.5783960.5966430.5966433,338,149,221
Dec 13, 20240.5894680.6176390.5784650.5966040.5966044,013,898,225
Dec 12, 20240.5385290.5988720.5180140.5894680.5894684,441,847,234
Dec 11, 20240.5712880.5794940.4938230.5385290.5385295,598,917,779
Dec 10, 20240.6721380.6726970.5396930.5712880.5712885,300,132,179
Dec 9, 20240.6759600.6783800.6555840.6721380.6721383,025,364,899
Dec 8, 20240.6901090.6966590.6699730.6815000.6815003,534,850,391
Dec 7, 20240.6496370.7084760.6451970.6901090.6901097,904,965,827
Dec 6, 20240.6812790.6842740.6440200.6505390.6505395,542,894,093
Dec 5, 20240.6723660.7092340.6471180.6812790.6812796,734,931,682
Dec 4, 20240.6220240.6982690.5949790.6723660.6723669,056,684,607
Dec 3, 20240.6230950.6245040.5725400.6220210.6220214,480,282,730
Dec 2, 20240.6217470.6266510.5999490.6230950.6230952,924,549,642
Dec 1, 20240.6130220.6237800.5933080.6217470.6217473,024,702,984
Nov 30, 20240.6021490.6154110.5840300.6130220.6130222,624,232,443
Nov 29, 20240.6131320.6144940.5833930.6021490.6021492,583,554,188
Nov 28, 20240.6023790.6203610.5768390.6131320.6131324,499,642,403
Nov 27, 20240.5611630.6123600.5479880.6023790.6023797,361,815,120
Nov 26, 20240.5501330.5896760.5437870.5611630.5611635,038,090,223
Nov 25, 20240.5366420.5786870.5087320.5501330.5501334,438,550,878
Nov 24, 20240.5246050.5535470.5153880.5366420.5366424,042,337,911
Nov 23, 20240.5097740.5352100.4966960.5246050.5246053,896,084,644
Nov 22, 20240.5001230.5156970.4779930.5097740.5097743,268,979,657
Nov 21, 20240.5217500.5340450.4814090.5001230.5001234,333,076,416
Nov 20, 20240.4905520.5751980.4805140.5217500.52175012,439,112,639
Nov 19, 20240.4521530.4971810.4521450.4905520.4905523,898,655,490
Nov 18, 20240.4810130.4810160.4457910.4521530.4521532,828,159,580
Nov 17, 20240.4379020.4814450.4371580.4810130.4810133,898,206,053
Nov 16, 20240.4073730.4531420.4023140.4408650.4408653,429,179,318
Nov 15, 20240.4296370.4388850.4033170.4073730.4073733,386,656,517
Nov 14, 20240.4549320.4550890.4160200.4296370.4296373,666,894,845
Nov 13, 20240.4417510.4635580.4244670.4549320.4549326,744,255,252
Nov 12, 20240.4225600.4417950.4104720.4417510.4417513,817,361,598
Nov 11, 20240.4003050.4317060.4002310.4225600.4225604,234,771,599
Nov 10, 20240.3967490.4008930.3885700.4003050.4003051,734,600,392
Nov 9, 20240.3933740.4019210.3877460.3967490.3967492,036,945,525
Nov 8, 20240.3859270.3966740.3791080.3933740.3933741,902,028,911
Nov 7, 20240.3576960.3868390.3576830.3859270.3859271,994,308,214
Nov 6, 20240.3502240.3622910.3499190.3576960.357696378,348,228
Nov 5, 20240.3571250.3666780.3428160.3502240.350224376,914,635
Nov 4, 20240.3641630.3725420.3437010.3571250.357125591,118,864
Nov 3, 20240.3774950.3786060.3618320.3641630.364163206,677,880
Nov 2, 20240.3792720.3882070.3705570.3774950.377495314,421,962
Nov 1, 20240.3965860.3975870.3792440.3792720.379272221,321,409
Oct 31, 20240.4075670.4085830.3961020.3965870.396587240,487,804
Oct 30, 20240.3956530.4086050.3929940.4075670.407567311,462,435
Oct 29, 20240.3984930.4017790.3779790.3956530.395653436,344,801
Oct 28, 20240.3941440.4032900.3879900.3984930.398493145,650,448
Oct 27, 20240.3924980.4043450.3854220.3941440.394144353,821,774
Oct 26, 20240.4124760.4126150.3820350.3924980.392498351,326,706
Oct 25, 20240.4088980.4153040.3995210.4124760.412476245,097,339
Oct 24, 20240.4234340.4237850.3958130.4084610.408461427,450,490
Oct 23, 20240.4294380.4297220.4162290.4234340.423434347,741,784
Oct 22, 20240.4395280.4527480.4246300.4294380.4294381,651,173,549
Oct 21, 20240.4426560.4807250.4309420.4395280.4395284,590,543,181
Oct 20, 20240.4188010.4490530.4156410.4426560.4426562,062,998,380
Oct 19, 20240.4127920.4192850.4079800.4188010.418801271,446,318
Oct 18, 20240.4203050.4287670.4069680.4127920.412792495,149,710
Oct 17, 20240.4248110.4350390.4154330.4203050.420305891,576,797
Oct 16, 20240.4167010.4275040.3989140.4248110.424811864,800,707
Oct 15, 20240.4058600.4190910.3979920.4167010.416701626,358,495
Oct 14, 20240.4085200.4088320.3924070.4058600.405860232,720,565
Oct 13, 20240.4020530.4142490.4007110.4085200.408520287,363,509
Oct 12, 20240.3907420.4043250.3866860.4020530.402053214,315,034
Oct 11, 20240.3888390.4054100.3790980.3907420.390742631,629,749
Oct 10, 20240.4017690.4089140.3860310.3888390.388839275,381,743
Oct 9, 20240.4109290.4218730.3979120.4017690.401769524,995,394
Oct 8, 20240.4223470.4235890.4056430.4109290.410929787,802,854
Oct 7, 20240.3951390.4261530.3938310.4223470.4223472,045,899,513
Oct 6, 20240.3848870.4221320.3843370.3951390.3951391,476,768,785
Oct 5, 20240.3716880.3850620.3679780.3848870.384887217,269,443
Oct 4, 20240.3686270.3842470.3589310.3716880.371688333,395,427
Oct 3, 20240.3778740.3890430.3662150.3686270.368627380,693,148
Oct 2, 20240.4020190.4124400.3746880.3778740.377874530,766,581
Oct 1, 20240.4251180.4256560.3989480.4020190.402019369,358,567
Sep 30, 20240.4289580.4298700.4175220.4251180.425118278,293,889
Sep 29, 20240.4279850.4512410.4185100.4289550.4289551,371,728,142
Sep 28, 20240.4235980.4279850.4154190.4279850.427985366,895,394
Sep 27, 20240.4125590.4244960.3996870.4235980.423598413,090,697
Sep 26, 20240.4241890.4256310.4100420.4125590.412559465,445,922
Sep 25, 20240.4083600.4410700.3960440.4241890.4241891,802,040,159
Sep 24, 20240.3903830.4292070.3823310.4083600.4083601,635,810,461
Sep 23, 20240.4039520.4039640.3791940.3903830.390383463,526,607
Sep 22, 20240.3842730.4122190.3839300.4039520.4039521,380,051,482
Sep 21, 20240.3695180.3866300.3679080.3842730.384273530,427,261
Sep 20, 20240.3571670.3730800.3554050.3695180.369518396,506,685
Sep 19, 20240.3534870.3588440.3451500.3571670.357167203,446,656
Sep 18, 20240.3487530.3644940.3479580.3534870.353487405,319,617
Sep 17, 20240.3560360.3589480.3465870.3487540.348754224,321,365
Sep 16, 20240.3631720.3639630.3524140.3560360.356036151,734,207
Sep 15, 20240.3695190.3695360.3597790.3631720.363172163,094,965
Sep 14, 20240.3637870.3702900.3573940.3695190.369519303,908,521
Sep 13, 20240.3586660.3644230.3575010.3637870.363787163,406,872
Sep 12, 20240.3615720.3620760.3493790.3586660.358666200,741,016
Sep 11, 20240.3584460.3637430.3523530.3615720.361572199,514,924
Sep 10, 20240.3490070.3600040.3446220.3584460.358446232,903,917
Sep 9, 20240.3455820.3506060.3409790.3490290.349029175,911,826
Sep 8, 20240.3401550.3510820.3379170.3455820.345582212,585,465
Sep 7, 20240.3485260.3563740.3304170.3401550.340155435,888,193
Sep 6, 20240.3476930.3704060.3449440.3485260.3485261,137,381,759
Sep 5, 20240.3409700.3491460.3319990.3476930.347693287,670,862
Sep 4, 20240.3582160.3725410.3409570.3409700.340970383,290,019
Sep 3, 20240.3464360.3588970.3414280.3582160.358216173,368,123
Sep 2, 20240.3577570.3582430.3432170.3464360.346436175,321,949
Sep 1, 20240.3623790.3644360.3536920.3577570.357757134,721,369
Aug 31, 20240.3655350.3663620.3528310.3623790.362379249,049,565
Aug 30, 20240.3630880.3751290.3587030.3655350.365535197,882,126
Aug 29, 20240.3697230.3713970.3537030.3630880.363088383,759,120
Aug 28, 20240.3888420.4013900.3637740.3697230.369723595,916,699
Aug 27, 20240.4105110.4143190.3839090.3888420.388842597,031,964
Aug 26, 20240.4043640.4242880.4029540.4105110.4105111,548,754,340
Aug 25, 20240.4019060.4100640.3978460.4043640.404364412,595,462
Aug 24, 20240.3869160.4058150.3827180.4019010.401901440,656,091
Aug 23, 20240.3844810.3954860.3795000.3869160.386916424,210,983
Aug 22, 20240.3719630.4042450.3644560.3844810.3844811,367,305,991
Aug 21, 20240.3682660.3744020.3625940.3719630.371963262,354,828
Aug 20, 20240.3650030.3682670.3572200.3682660.368266254,681,666
Aug 19, 20240.3672010.3730120.0966890.3650030.365003164,122,939
Aug 18, 20240.3705410.3705410.0943880.3672010.367201121,347,849
Aug 17, 20240.3636850.3751400.3514830.3705410.370541336,105,814
Aug 16, 20240.3638740.3779750.3549730.3636850.363685261,348,722
Aug 15, 20240.3791840.3827150.3624820.3638740.363874314,218,151
Aug 14, 20240.3747730.3928170.3677150.3791840.379184754,842,247
Aug 13, 20240.3682300.3817940.3543760.3747730.374773332,101,140
Aug 12, 20240.3969740.3969830.3588020.3682340.368234315,244,478
Aug 11, 20240.3907890.4007890.3844450.3969730.396973270,321,598
Aug 10, 20240.3803150.4201010.3759610.3907890.3907891,325,818,635
Aug 9, 20240.3408570.3807200.3384670.3803150.380315387,274,696
Aug 8, 20240.3574240.3659580.3354220.3408570.340857372,168,392
Aug 7, 20240.3321220.3620960.3317500.3574280.357428534,453,811
Aug 6, 20240.3559910.3578660.2881870.3321220.3321221,081,654,750
Aug 5, 20240.3777470.3800480.3455670.3559910.355991388,635,632
Aug 4, 20240.3874000.3977650.3642400.3777470.377747382,671,024
Aug 3, 20240.4160320.4556540.3872570.3874000.3874001,095,733,831
Aug 2, 20240.4250010.4291210.3928100.4160320.416032540,326,434
Aug 1, 20240.4343810.4407330.4206850.4250010.425001336,759,472
Jul 31, 20240.4457820.4566410.4286620.4343810.434381395,000,067
Jul 30, 20240.4587510.4689080.4395930.4457820.445782632,996,318
Jul 29, 20240.4599890.4641230.4444280.4587510.458751546,194,546
Jul 28, 20240.4478290.4673220.4392820.4599890.459989902,818,988
Jul 27, 20240.4212980.4479090.4212970.4478290.447829404,094,292
Jul 26, 20240.4465480.4474900.4070480.4212980.421298678,272,754
Jul 25, 20240.4495070.4539440.4348920.4465480.446548628,182,909
Jul 24, 20240.4316460.4605560.4224320.4495190.4495192,020,534,739
Jul 23, 20240.4471060.4673910.4284780.4316460.4316462,116,221,552
Jul 22, 20240.4343270.4889650.4320660.4471060.4471062,887,617,992
Jul 21, 20240.4270100.4363600.4264830.4343250.434325391,175,573
Jul 20, 20240.4121520.4296800.4054140.4270100.427010511,981,919
Jul 19, 20240.4202520.4262870.4082870.4121570.412157468,414,216
Jul 18, 20240.4321300.4448630.4192750.4201680.4201681,158,355,288
Jul 17, 20240.4131790.4451160.4033810.4323250.4323252,373,958,936
Jul 16, 20240.4042920.4141070.3932710.4132460.413246659,725,057
Jul 15, 20240.3993450.4064030.3946200.4045800.404580481,149,715
Jul 14, 20240.4086880.4091440.3923520.3993240.399324564,902,915
Jul 13, 20240.3890500.4221660.3890500.4092400.4092402,184,703,640
Jul 12, 20240.4076750.4298080.3853240.3887420.3887424,814,363,988
Jul 11, 20240.3456440.4625140.3452220.4071900.4071909,487,050,092
Jul 10, 20240.3369940.3496250.3352810.3456650.345665218,472,304
Jul 9, 20240.3301580.3481750.3199960.3369910.336991322,040,390
Jul 8, 20240.3466400.3485620.3265280.3302210.330221225,577,139
Jul 7, 20240.3248440.3484010.3246450.3465980.346598268,328,169
Jul 6, 20240.3364780.3392390.2932450.3248280.324828517,338,107
Jul 5, 20240.3667360.3734270.3294900.3363440.336344406,525,301
Jul 4, 20240.3854730.3865610.3653760.3666740.366674234,146,574
Jul 3, 20240.3853960.3892580.3807750.3855090.385509140,479,198
Jul 2, 20240.3938390.3972440.3826750.3855030.385503224,381,842
Jul 1, 20240.3813370.3968770.3701940.3938490.393849239,480,162
Jun 30, 20240.3834150.4125320.3808780.3813590.381359687,694,109
Jun 29, 20240.3959930.3966610.3797430.3830650.383065209,747,417
Jun 28, 20240.3908540.3971090.3726400.3959230.395923284,421,390
Jun 27, 20240.3859860.4108920.3757860.3907750.390775736,668,483
Jun 26, 20240.3691320.3890780.3686020.3860240.386024388,831,372
Jun 25, 20240.3668060.3697920.3516450.3694600.369460442,037,941
Jun 24, 20240.3793000.3859270.3641880.3668660.366866208,706,105
Jun 23, 20240.3792260.3831620.3750320.3794200.379420191,666,740
Jun 22, 20240.3819800.3871290.3753190.3790560.379056271,886,482
Jun 21, 20240.3748470.3994370.3720260.3820320.382032550,871,443
Jun 20, 20240.3568500.3783520.3559010.3748470.374847307,850,398
Jun 19, 20240.3878000.3890420.3440850.3568330.356833699,459,038
Jun 18, 20240.4346690.4346690.3724840.3877300.3877301,167,317,792
Jun 17, 20240.4553300.4562060.4346020.4347110.434711304,213,044
Jun 16, 20240.4553490.4642650.4472200.4552660.455266245,552,951
Jun 15, 20240.4678980.4966280.4431810.4553940.455394995,330,341
Jun 14, 20240.4822250.4893210.4591750.4679640.467964294,633,569
Jun 13, 20240.4694620.4954900.4694620.4822320.482232694,943,625
Jun 12, 20240.4982530.5001320.4655360.4696030.469603398,474,980
Jun 11, 20240.5057430.5073530.4930050.4982620.498262275,932,308
Jun 10, 20240.4994160.5126840.4891250.5057100.505710291,388,142
Jun 9, 20240.5096310.5223340.4904200.4996200.499620370,837,967
Jun 8, 20240.5435930.5541130.5038080.5095180.509518609,074,276
Jun 7, 20240.5496510.5545490.5388680.5435930.543593419,947,338
Jun 6, 20240.5521120.5603290.5464130.5496510.549651692,944,441
Jun 5, 20240.5486630.5694690.5393080.5521120.552112439,266,595
Jun 4, 20240.5598180.5624070.5497060.5486630.548663452,950,881
Jun 3, 20240.5629670.5659900.5543780.5598180.559818268,253,491
Jun 2, 20240.5688760.5695980.5584070.5629670.562967288,592,678
Jun 1, 20240.5725330.5884070.5611480.5688760.568876533,365,295
May 31, 20240.5926820.5952080.5661390.5725330.572533493,816,924
May 30, 20240.5929980.6022550.5891260.5926820.592682406,801,259
May 29, 20240.6026300.6084590.5885750.5929980.592998515,583,523
May 28, 20240.5992770.6076530.5883160.6026300.602630523,562,502
May 27, 20240.6058790.6223480.5980650.5992770.599277567,906,204
May 26, 20240.5964590.6071430.5928410.6058790.605879300,892,375
May 25, 20240.5968120.5975220.5817370.5964590.596459398,067,359
May 24, 20240.6121750.6184410.5799910.5968120.596812577,115,632
May 23, 20240.6154970.6213120.6074910.6121750.612175469,352,581
May 22, 20240.6231830.6253100.6110590.6154970.615497600,703,389
May 21, 20240.5842100.6233060.5833460.6231830.623183754,235,737
May 20, 20240.6015330.6116300.5834620.5842100.584210376,186,601
May 19, 20240.5997590.6244600.5980940.6015330.601533724,679,406
May 18, 20240.5743120.6139740.5737970.5997590.5997592,007,668,832
May 17, 20240.5874790.5997810.5715700.5743120.574312507,962,893
May 16, 20240.5537720.6031270.5537330.5874700.5874701,418,079,797
May 15, 20240.5522340.5955290.5513860.5537720.5537722,055,395,205

Related Tickers

BTC-USD Bitcoin USD
103,183.51
-0.46%
 
ETH-USD Ethereum USD
2,584.04
-2.56%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.53
-1.16%
 
BNB-USD BNB USD
647.68
-2.01%
 
SOL-USD Solana USD
174.98
-4.12%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-3.16%
 
ADA-USD Cardano USD
0.79
-3.59%
 
TRX-USD TRON USD
0.27
+0.13%
 
WTRX-USD Wrapped TRON USD
0.27
-0.03%
 
STETH-USD Lido Staked ETH USD
2,581.00
-3.38%
 
WBTC-USD Wrapped Bitcoin USD
102,996.77
-0.76%
 
SUI20947-USD Sui USD
3.85
-3.63%
 
WSTETH-USD Lido wstETH USD
3,109.20
-3.25%
 
LINK-USD Chainlink USD
16.80
-2.48%
 
AVAX-USD Avalanche USD
24.55
-4.89%
 
XLM-USD Stellar USD
0.30
-2.81%
 
SHIB-USD Shiba Inu USD
0.00
-3.87%
 
WETH-USD WETH USD
2,595.88
-3.31%
 
HBAR-USD Hedera USD
0.20
-4.31%
 
HYPE32196-USD Hyperliquid USD
24.95
-2.89%
 
LEO-USD UNUS SED LEO USD
8.89
+1.43%
 
TON11419-USD Toncoin USD
3.22
-6.16%
 
BCH-USD Bitcoin Cash USD
398.54
-2.49%
 
DOT-USD Polkadot USD
4.91
-5.17%
 
LTC-USD Litecoin USD
100.09
-2.90%
 
USDS33039-USD USDS USD
1.00
-0.22%
 
BTCB-USD Bitcoin BEP2 USD
103,087.48
-0.67%
 
AETHWETH-USD Aave Ethereum WETH USD
2,572.13
-3.49%
 
WBETH-USD Wrapped Beacon ETH USD
2,754.89
-3.26%
 
XMR-USD Monero USD
336.90
-1.80%
 
WEETH-USD Wrapped eETH USD
2,760.81
-3.36%
 
PI35697-USD Pi USD
0.82
-34.86%
 
PEPE24478-USD Pepe USD
0.00
-4.55%
 
BGB-USD Bitget Token USD
4.78
-1.16%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,882.39
-0.66%
 
UNI7083-USD Uniswap USD
6.59
-5.65%
 
TAO22974-USD Bittensor USD
451.57
-1.56%
 
NEAR-USD NEAR Protocol USD
3.02
-6.80%
 
APT21794-USD Aptos USD
5.71
-6.51%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
227.39
-2.94%
 
OKB-USD OKB USD
54.57
-0.51%
 
ONDO-USD Ondo USD
1.00
-3.62%
 
JITOSOL-USD Jito Staked SOL USD
209.92
-4.48%
 
KAS-USD Kaspa USD
0.12
-2.31%
 
ETC-USD Ethereum Classic USD
19.68
-4.44%
 
ICP-USD Internet Computer USD
5.58
-5.33%
 
GT-USD GateToken USD
21.74
-1.60%
 
CRO-USD Cronos USD
0.10
-1.66%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.23
-1.00%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.19
-1.76%
 
MNT27075-USD Mantle USD
0.78
-4.60%
 
RENDER-USD Render USD
5.00
-5.48%
 
VET-USD VeChain USD
0.03
-6.19%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-5.50%
 
ENA-USD Ethena USD
0.40
-9.89%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.07%
 
FIL-USD Filecoin USD
3.02
-6.95%
 
ARB11841-USD Arbitrum USD
0.42
-7.08%
 
ALGO-USD Algorand USD
0.23
-5.68%
 
ATOM-USD Cosmos USD
5.04
-4.47%
 
LBTC33652-USD Lombard Staked BTC USD
103,123.23
-0.47%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
-6.79%
 
FTN-USD Fasttoken USD
4.38
+0.34%
 
TIA-USD Celestia USD
2.99
-10.33%
 
WLD-USD Worldcoin USD
1.23
-5.41%
 
BONK-USD Bonk USD
0.00
-6.41%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-6.30%
 
JLP-USD Jupiter Perps LP USD
4.59
-2.12%
 
MKR-USD Maker USD
1,860.44
-3.11%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
JUP29210-USD Jupiter USD
0.52
-7.68%
 
BNSOL-USD Binance Staked SOL USD
183.45
-4.41%
 
BBTC31369-USD BounceBit BTC USD
101,197.29
-3.09%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,700.55
-1.51%
 
KCS-USD KuCoin Token USD
11.34
-0.61%
 
STX4847-USD Stacks USD
0.92
-7.20%
 
OP-USD Optimism USD
0.82
-9.12%
 
SEI-USD Sei USD
0.25
-4.71%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.01%
 
FARTCOIN-USD Fartcoin USD
1.30
-7.52%
 
INJ-USD Injective USD
12.97
-5.20%
 
FLR-USD Flare USD
0.02
-0.90%
 
IMX10603-USD Immutable USD
0.71
-5.01%
 
IP-USD Story USD
4.57
-7.41%
 
VIRTUAL-USD Virtuals Protocol USD
1.94
-2.91%
 
WFTM-USD Wrapped Fantom USD
0.57
-5.66%
 
RETH-USD Rocket Pool ETH USD
2,950.85
-2.89%
 
EOS-USD EOS USD
0.78
-10.98%
 
QNT-USD Quant USD
99.96
+2.73%
 
GRT6719-USD The Graph USD
0.12
-7.12%
 
XDC-USD XDC Network USD
0.07
-1.81%
 
WIF-USD dogwifhat USD
1.11
-1.61%
 
SOLVBTC-USD SolvBTC USD
103,091.63
-0.86%
 
DEXE-USD DeXe USD
12.38
-2.58%