Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Sibanye Stillwater Limited (SBYSF)

Compare
1.0500
0.0000
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.05001.05001.05001.05001.0500-
Apr 2, 20251.05001.05001.05001.05001.0500-
Apr 1, 20251.05001.05001.05001.05001.0500-
Mar 31, 20251.05001.05001.05001.05001.0500-
Mar 28, 20251.05001.05001.05001.05001.0500-
Mar 27, 20251.05001.05001.05001.05001.0500300
Mar 26, 20251.05401.05401.05401.05401.0540-
Mar 25, 20251.05401.05401.05401.05401.0540100
Mar 24, 20250.81900.81900.81900.81900.8190-
Mar 21, 20250.81900.81900.81900.81900.8190-
Mar 20, 20250.81900.81900.81900.81900.8190-
Mar 19, 20250.81900.81900.81900.81900.8190-
Mar 18, 20250.81900.81900.81900.81900.8190-
Mar 17, 20250.81900.81900.81900.81900.8190-
Mar 14, 20250.81900.81900.81900.81900.8190-
Mar 13, 20250.81900.81900.81900.81900.8190-
Mar 12, 20250.81900.81900.81900.81900.8190-
Mar 11, 20250.81900.81900.81900.81900.8190-
Mar 10, 20250.81900.81900.81900.81900.8190-
Mar 7, 20250.81900.81900.81900.81900.8190-
Mar 6, 20250.81900.81900.81900.81900.8190-
Mar 5, 20250.81900.81900.81900.81900.8190-
Mar 4, 20250.81900.81900.81900.81900.8190-
Mar 3, 20250.81900.81900.81900.81900.8190-
Feb 28, 20250.81900.81900.81900.81900.8190-
Feb 27, 20250.81900.81900.81900.81900.81905,000
Feb 26, 20250.78700.78700.78700.78700.78705,000
Feb 25, 20250.91100.91100.91100.91100.9110-
Feb 24, 20250.91100.91100.91100.91100.9110-
Feb 21, 20250.91100.91100.91100.91100.9110-
Feb 20, 20250.91100.91100.91100.91100.9110-
Feb 19, 20250.91100.91100.91100.91100.9110-
Feb 18, 20250.91100.91100.91100.91100.9110-
Feb 14, 20250.91100.91100.91100.91100.9110-
Feb 13, 20250.91100.91100.91100.91100.9110300
Feb 12, 20250.99400.99400.99400.99400.9940-
Feb 11, 20250.99400.99400.99400.99400.9940-
Feb 10, 20250.99400.99400.99400.99400.99402,000
Feb 7, 20250.96500.96500.96500.96500.9650-
Feb 6, 20250.96500.96500.96500.96500.9650-
Feb 5, 20250.96500.96500.96500.96500.9650-
Feb 4, 20250.96500.96500.96500.96500.9650-
Feb 3, 20250.96500.96500.96500.96500.96507,600
Jan 31, 20250.85900.85900.85900.85900.8590-
Jan 30, 20250.85900.85900.85900.85900.8590-
Jan 29, 20250.85900.85900.85900.85900.8590-
Jan 28, 20250.85900.85900.85900.85900.8590-
Jan 27, 20250.85900.85900.85900.85900.8590-
Jan 24, 20250.85900.85900.85900.85900.8590-
Jan 23, 20250.85900.85900.85900.85900.8590-
Jan 22, 20250.85900.85900.85900.85900.8590-
Jan 21, 20250.85900.85900.85900.85900.8590-
Jan 17, 20250.85900.85900.85900.85900.8590-
Jan 16, 20250.85900.85900.85900.85900.8590-
Jan 15, 20250.85900.85900.85900.85900.8590-
Jan 14, 20250.85900.85900.85900.85900.8590-
Jan 13, 20250.85900.85900.85900.85900.8590-
Jan 10, 20250.85900.85900.85900.85900.8590-
Jan 8, 20250.85900.85900.85900.85900.8590-
Jan 7, 20250.80000.85900.80000.85900.85902,800
Jan 6, 20250.88600.88600.79600.79600.79605,500
Jan 3, 20250.89300.89300.89300.89300.8930-
Jan 2, 20250.89300.89300.89300.89300.8930-
Dec 31, 20240.89300.89300.89300.89300.8930-
Dec 30, 20240.89300.89300.89300.89300.8930-
Dec 27, 20240.89300.89300.89300.89300.8930-
Dec 26, 20240.89300.89300.89300.89300.8930-
Dec 24, 20240.89300.89300.89300.89300.8930-
Dec 23, 20240.89300.89300.89300.89300.89301,000
Dec 20, 20240.89000.89000.89000.89000.8900100
Dec 19, 20240.89100.89100.89100.89100.8910200
Dec 18, 20241.04001.04001.04001.04001.0400-
Dec 17, 20241.04001.04001.04001.04001.0400-
Dec 16, 20241.04001.04001.04001.04001.0400-
Dec 13, 20241.04001.04001.04001.04001.0400-
Dec 12, 20241.04001.04001.04001.04001.0400300
Dec 11, 20241.04001.04001.04001.04001.0400-
Dec 10, 20241.04001.04001.04001.04001.0400-
Dec 9, 20241.04001.04001.04001.04001.04001,900
Dec 6, 20240.99900.99900.99900.99900.9990-
Dec 5, 20240.99900.99900.99900.99900.9990500
Dec 4, 20240.99600.99600.99600.99600.9960-
Dec 3, 20240.99600.99600.99600.99600.9960-
Dec 2, 20240.99600.99600.99600.99600.9960-
Nov 29, 20240.99600.99600.99600.99600.9960-
Nov 27, 20240.99600.99600.99600.99600.9960-
Nov 26, 20240.99600.99600.99600.99600.9960-
Nov 25, 20240.99600.99600.99600.99600.9960100
Nov 22, 20241.06501.06501.06501.06501.0650100
Nov 21, 20241.09001.09001.09001.09001.0900-
Nov 20, 20241.09001.09001.09001.09001.0900-
Nov 19, 20241.07001.09001.07001.09001.090012,500
Nov 18, 20241.06401.06401.06401.06401.06403,000
Nov 15, 20241.09001.09001.09001.09001.0900-
Nov 14, 20241.09001.09001.09001.09001.0900-
Nov 13, 20241.09001.09001.09001.09001.0900-
Nov 12, 20241.09001.09001.09001.09001.0900-
Nov 11, 20241.09001.09001.09001.09001.0900-
Nov 8, 20241.13501.13501.09001.09001.09002,600
Nov 7, 20241.16501.16501.16501.16501.1650-
Nov 6, 20241.16501.16501.16501.16501.1650-
Nov 5, 20241.16501.16501.16501.16501.1650-
Nov 4, 20241.11001.16501.11001.16501.16501,100
Nov 1, 20241.17001.17001.17001.17001.1700-
Oct 31, 20241.17001.17001.17001.17001.1700-
Oct 30, 20241.17001.17001.17001.17001.1700-
Oct 29, 20241.17001.17001.17001.17001.1700-
Oct 28, 20241.17001.17001.17001.17001.1700-
Oct 25, 20241.17001.17001.17001.17001.1700-
Oct 24, 20241.17001.17001.17001.17001.1700-
Oct 23, 20241.17001.17001.17001.17001.1700-
Oct 22, 20241.17001.17001.17001.17001.1700-
Oct 21, 20241.17001.17001.17001.17001.1700-
Oct 18, 20241.17001.17001.17001.17001.1700-
Oct 17, 20241.17001.17001.17001.17001.1700-
Oct 16, 20241.17001.17001.17001.17001.1700-
Oct 15, 20241.17001.17001.17001.17001.1700-
Oct 14, 20241.17001.17001.17001.17001.1700-
Oct 11, 20241.17001.17001.17001.17001.1700-
Oct 10, 20241.17001.17001.17001.17001.1700-
Oct 9, 20241.17001.17001.17001.17001.1700-
Oct 8, 20241.17001.17001.17001.17001.1700-
Oct 7, 20241.17001.17001.17001.17001.1700-
Oct 4, 20241.17001.17001.17001.17001.1700-
Oct 3, 20241.17001.17001.17001.17001.1700-
Oct 2, 20241.10001.17001.10001.17001.17001,100
Oct 1, 20241.02001.02001.02001.02001.0200-
Sep 30, 20241.02001.02001.02001.02001.0200-
Sep 27, 20241.02001.02001.02001.02001.0200-
Sep 26, 20241.02001.02001.02001.02001.0200-
Sep 25, 20241.02001.02001.02001.02001.0200-
Sep 24, 20241.02001.02001.02001.02001.0200-
Sep 23, 20241.02001.02001.02001.02001.0200-
Sep 20, 20241.02001.02001.02001.02001.02003,000
Sep 19, 20241.06001.06001.06001.06001.0600-
Sep 18, 20241.04801.06001.04801.06001.06001,200
Sep 17, 20241.00001.00001.00001.00001.0000-
Sep 16, 20241.00001.00001.00001.00001.0000-
Sep 13, 20241.00001.00001.00001.00001.0000-
Sep 12, 20241.00001.00001.00001.00001.0000-
Sep 11, 20241.00001.00001.00001.00001.0000-
Sep 10, 20241.00001.00001.00001.00001.0000-
Sep 9, 20241.00001.00001.00001.00001.0000-
Sep 6, 20241.00001.00001.00001.00001.0000-
Sep 5, 20241.00001.00001.00001.00001.0000-
Sep 4, 20241.00001.00001.00001.00001.0000-
Sep 3, 20241.00001.00001.00001.00001.0000-
Aug 30, 20241.01001.01001.00001.00001.00007,900
Aug 29, 20241.09001.09001.09001.09001.0900-
Aug 28, 20241.09001.09001.09001.09001.0900-
Aug 27, 20241.09001.09001.09001.09001.09005,000
Aug 26, 20240.99500.99500.99500.99500.9950-
Aug 23, 20240.99500.99500.99500.99500.9950-
Aug 22, 20240.99500.99500.99500.99500.9950-
Aug 21, 20240.99500.99500.99500.99500.9950-
Aug 20, 20240.99500.99500.99500.99500.9950-
Aug 19, 20240.99500.99500.99500.99500.9950-
Aug 16, 20240.99500.99500.99500.99500.9950-
Aug 15, 20240.99500.99500.99500.99500.9950-
Aug 14, 20240.99500.99500.99500.99500.9950-
Aug 13, 20240.99500.99500.99500.99500.9950-
Aug 12, 20240.99500.99500.99500.99500.9950-
Aug 9, 20240.99500.99500.99500.99500.9950-
Aug 8, 20240.99500.99500.99500.99500.9950-
Aug 7, 20240.99500.99500.99500.99500.9950-
Aug 6, 20241.00001.00000.98900.99500.99502,200
Aug 5, 20241.01001.01001.01001.01001.01001,000
Aug 2, 20241.08001.08001.08001.08001.0800-
Aug 1, 20241.08001.08001.08001.08001.0800-
Jul 31, 20241.08001.08001.08001.08001.08001,900
Jul 30, 20241.04001.04001.04001.04001.0400-
Jul 29, 20241.04001.04001.04001.04001.0400-
Jul 26, 20241.04001.04001.04001.04001.0400-
Jul 25, 20241.04001.04001.04001.04001.0400-
Jul 24, 20241.04001.04001.04001.04001.0400-
Jul 23, 20241.04001.04001.04001.04001.0400-
Jul 22, 20241.05001.05001.04001.04001.040015,000
Jul 19, 20241.09001.09001.09001.09001.09003,000
Jul 18, 20241.15501.15501.15501.15501.1550-
Jul 17, 20241.15501.15501.15501.15501.1550200
Jul 16, 20241.19001.19001.19001.19001.1900-
Jul 15, 20241.19001.19001.19001.19001.1900-
Jul 12, 20241.19001.19001.19001.19001.1900-
Jul 11, 20241.14401.19001.14401.19001.19001,100
Jul 10, 20241.20001.20801.19501.19501.19501,400
Jul 9, 20241.07001.07001.07001.07001.0700-
Jul 8, 20241.07001.07001.07001.07001.0700-
Jul 5, 20241.07001.07001.07001.07001.0700-
Jul 3, 20241.07001.07001.07001.07001.07001,700
Jul 2, 20241.03001.03001.02501.02501.02501,900
Jul 1, 20241.08501.08501.08501.08501.0850-
Jun 28, 20241.08501.08501.08501.08501.0850400
Jun 27, 20241.06501.06501.06501.06501.06502,700
Jun 26, 20241.07001.07001.07001.07001.0700-
Jun 25, 20241.07001.07001.07001.07001.0700-
Jun 24, 20241.07001.07001.07001.07001.0700-
Jun 21, 20241.07001.07001.07001.07001.0700-
Jun 20, 20241.07001.07001.07001.07001.0700-
Jun 18, 20241.07001.07001.07001.07001.0700-
Jun 17, 20241.07001.07001.07001.07001.0700500
Jun 14, 20241.09001.09001.07001.07001.0700500
Jun 13, 20241.11001.11001.11001.11001.1100-
Jun 12, 20241.11001.11001.11001.11001.1100-
Jun 11, 20241.11001.11001.11001.11001.1100100
Jun 10, 20241.09001.16001.09001.16001.16005,200
Jun 7, 20241.26001.26001.26001.26001.2600-
Jun 6, 20241.26001.26001.26001.26001.2600-
Jun 5, 20241.26001.26001.26001.26001.2600-
Jun 4, 20241.26001.26001.26001.26001.2600-
Jun 3, 20241.26001.26001.26001.26001.2600-
May 31, 20241.26001.26001.26001.26001.2600-
May 30, 20241.26001.26001.26001.26001.26001,000
May 29, 20241.26001.26001.26001.26001.2600-
May 28, 20241.26001.26001.26001.26001.26004,000
May 24, 20241.29501.29501.29501.29501.2950-
May 23, 20241.29501.29501.29501.29501.2950-
May 22, 20241.34001.34001.29501.29501.295011,200
May 21, 20241.43001.43001.41001.41001.41005,000
May 20, 20241.43001.47001.41501.41501.41501,300
May 17, 20241.34001.34001.34001.34001.3400-
May 16, 20241.34001.34001.34001.34001.3400-
May 15, 20241.23001.34001.23001.34001.34001,000
May 14, 20241.25001.30001.24001.30001.30002,400
May 13, 20241.25001.25001.25001.25001.2500200
May 10, 20241.24501.24501.24501.24501.2450-
May 9, 20241.21001.27001.21001.24501.24506,000
May 8, 20241.15001.15001.15001.15001.1500200
May 7, 20241.19001.19001.19001.19001.1900-
May 6, 20241.22001.22001.18501.19001.190019,500
May 3, 20241.17001.17001.17001.17001.1700-
May 2, 20241.17001.17001.17001.17001.17001,000
May 1, 20241.20001.20001.20001.20001.2000-
Apr 30, 20241.20001.20001.20001.20001.2000-
Apr 29, 20241.20001.20001.20001.20001.2000-
Apr 26, 20241.20001.20001.20001.20001.2000-
Apr 25, 20241.20001.20001.20001.20001.2000200
Apr 24, 20241.20001.20001.20001.20001.20001,000
Apr 23, 20241.32001.32001.32001.32001.3200-
Apr 22, 20241.32001.32001.32001.32001.3200-
Apr 19, 20241.32001.32001.32001.32001.3200-
Apr 18, 20241.32001.32001.32001.32001.3200-
Apr 17, 20241.32001.32001.32001.32001.3200-
Apr 16, 20241.32001.32001.32001.32001.3200300
Apr 15, 20241.32001.32001.32001.32001.3200500
Apr 12, 20241.44501.44501.44501.44501.44501,000
Apr 11, 20241.35801.35801.35801.35801.3580500
Apr 10, 20241.40001.40001.40001.40001.4000-
Apr 9, 20241.40001.40001.40001.40001.4000300
Apr 8, 20241.38001.38001.34701.34701.34702,600
Apr 5, 20241.27901.32001.27901.32001.32009,700
Apr 4, 20241.15001.15001.15001.15001.1500-

Related Tickers

NPTLF Northam Platinum Holdings Limited
6.39
0.00%
 
7JR.MU Northam Platinum Holdings Ltd
5.90
-9.23%
 
RPH1.F Anglo American Platinum Limited
4.7800
-12.29%
 
RPH1.SG Anglo American Platinum Ltd
4.7800
-8.08%
 
IPH1.F Impala Platinum Holdings Limited
5.10
-10.53%
 
IPH1.DU Impala Platinum Holdings Ltd
4.6600
-8.63%
 
MPVDF Mountain Province Diamonds Inc.
0.0400
0.00%
 
IPHB.F Impala Platinum Holdings Limited
5.0000
-5.66%
 
AGPPF Anglo American Platinum Limited
41.93
0.00%
 
BBBXF Brixton Metals Corporation
0.0430
+0.23%