3.2400
+0.2550
+(8.54%)
At close: April 17 at 5:20:01 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.0850 | 3.3250 | 3.0400 | 3.2400 | 3.2400 | 58 |
| Apr 16, 2025 | 2.9400 | 3.1750 | 2.9400 | 2.9850 | 2.9850 | 57 |
| Apr 15, 2025 | 3.0850 | 3.0850 | 3.0050 | 3.0050 | 3.0050 | - |
| Apr 14, 2025 | 3.0250 | 3.1850 | 3.0250 | 3.1850 | 3.1850 | - |
| Apr 11, 2025 | 3.0350 | 3.2050 | 3.0150 | 3.0250 | 3.0250 | - |
| Apr 10, 2025 | 3.2550 | 3.2950 | 3.0150 | 3.1050 | 3.1050 | 3,108 |
| Apr 9, 2025 | 2.9400 | 3.2550 | 2.8500 | 3.2550 | 3.2550 | 1,200 |
| Apr 8, 2025 | 2.7050 | 2.9450 | 2.7050 | 2.9450 | 2.9450 | - |
| Apr 7, 2025 | 3.0200 | 3.1000 | 2.7050 | 3.1000 | 3.1000 | 1,452 |
| Apr 4, 2025 | 3.0700 | 3.2300 | 3.0300 | 3.0300 | 3.0300 | 100 |
| Apr 3, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Apr 2, 2025 | 2.9200 | 3.0700 | 2.8400 | 3.0700 | 3.0700 | - |
| Apr 1, 2025 | 2.8700 | 2.9800 | 2.7600 | 2.9200 | 2.9200 | 540 |
| Mar 31, 2025 | 2.9100 | 2.9600 | 2.7200 | 2.8000 | 2.8000 | 1,800 |
| Mar 28, 2025 | 3.1200 | 3.1900 | 3.0100 | 3.0100 | 3.0100 | 10 |
| Mar 27, 2025 | 3.1400 | 3.1800 | 3.1400 | 3.1700 | 3.1700 | 30 |
| Mar 26, 2025 | 3.2600 | 3.3300 | 3.1800 | 3.1800 | 3.1800 | 200 |
| Mar 25, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 24, 2025 | 3.2200 | 3.2300 | 3.1800 | 3.2000 | 3.2000 | 215 |
| Mar 21, 2025 | 3.3300 | 3.3700 | 3.1500 | 3.1500 | 3.1500 | - |
| Mar 20, 2025 | 3.3400 | 3.3600 | 3.3400 | 3.3600 | 3.3600 | - |
| Mar 19, 2025 | 3.3700 | 3.4600 | 3.3700 | 3.3700 | 3.3700 | - |
| Mar 18, 2025 | 3.5100 | 3.5300 | 3.4700 | 3.4700 | 3.4700 | 250 |
| Mar 17, 2025 | 3.3500 | 3.6300 | 3.3500 | 3.6300 | 3.6300 | 3,510 |
| Mar 14, 2025 | 3.3500 | 3.4000 | 3.3500 | 3.3700 | 3.3700 | 100 |
| Mar 13, 2025 | 3.1800 | 3.3200 | 3.1800 | 3.3200 | 3.3200 | - |
| Mar 12, 2025 | 3.3200 | 3.4200 | 3.2200 | 3.3900 | 3.3900 | 200 |
| Mar 11, 2025 | 3.5000 | 3.5800 | 3.3200 | 3.3200 | 3.3200 | 811 |
| Mar 10, 2025 | 3.4600 | 3.7400 | 3.4600 | 3.5900 | 3.5900 | 1,900 |
| Mar 7, 2025 | 3.1100 | 3.6100 | 3.1100 | 3.4600 | 3.4600 | 490 |
| Mar 6, 2025 | 3.2300 | 3.3400 | 3.2100 | 3.3100 | 3.3100 | 539 |
| Mar 5, 2025 | 3.4700 | 3.5300 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 4, 2025 | 3.5600 | 3.5600 | 3.5200 | 3.5200 | 3.5200 | 1,420 |
| Mar 3, 2025 | 3.5100 | 3.5600 | 3.5100 | 3.5600 | 3.5600 | 700 |
| Feb 28, 2025 | 3.5100 | 3.5400 | 3.5100 | 3.5300 | 3.5300 | - |
| Feb 27, 2025 | 3.5800 | 3.6100 | 3.5400 | 3.5600 | 3.5600 | 570 |
| Feb 26, 2025 | 3.6800 | 3.8500 | 3.5900 | 3.5900 | 3.5900 | 200 |
| Feb 25, 2025 | 3.8000 | 3.8200 | 3.7200 | 3.7200 | 3.7200 | - |
| Feb 24, 2025 | 3.7400 | 3.9100 | 3.7200 | 3.8200 | 3.8200 | 1,400 |
| Feb 21, 2025 | 3.7200 | 3.7500 | 3.6800 | 3.7100 | 3.7100 | 200 |
| Feb 20, 2025 | 3.9100 | 3.9100 | 3.8100 | 3.8100 | 3.8100 | - |
| Feb 19, 2025 | 3.8700 | 3.9100 | 3.8100 | 3.9100 | 3.9100 | - |
| Feb 18, 2025 | 3.7600 | 3.9500 | 3.7600 | 3.8300 | 3.8300 | 130 |
| Feb 17, 2025 | 3.9200 | 4.0100 | 3.8000 | 3.8000 | 3.8000 | 640 |
| Feb 14, 2025 | 4.0800 | 4.0800 | 3.9300 | 3.9300 | 3.9300 | - |
| Feb 13, 2025 | 4.0800 | 4.1100 | 4.0700 | 4.0800 | 4.0800 | 130 |
| Feb 12, 2025 | 4.2100 | 4.2100 | 4.0700 | 4.0700 | 4.0700 | - |
| Feb 11, 2025 | 3.9600 | 4.2400 | 3.9600 | 4.2100 | 4.2100 | 540 |
| Feb 10, 2025 | 3.7900 | 4.0600 | 3.7900 | 4.0600 | 4.0600 | 1,000 |
| Feb 7, 2025 | 3.9300 | 3.9500 | 3.8100 | 3.8100 | 3.8100 | 280 |
| Feb 6, 2025 | 4.1600 | 4.1900 | 4.0600 | 4.0600 | 4.0600 | - |
| Feb 5, 2025 | 3.8200 | 4.1500 | 3.7100 | 4.1500 | 4.1500 | 156 |
| Feb 4, 2025 | 3.7300 | 3.8200 | 3.6900 | 3.8200 | 3.8200 | - |
| Feb 3, 2025 | 4.0500 | 4.0500 | 3.8200 | 3.8200 | 3.8200 | 60 |
| Jan 31, 2025 | 4.0500 | 4.2500 | 4.0500 | 4.1900 | 4.1900 | 555 |
| Jan 30, 2025 | 4.2600 | 4.2600 | 4.2300 | 4.2300 | 4.2300 | 113 |
| Jan 29, 2025 | 4.2600 | 4.3000 | 4.2600 | 4.2600 | 4.2600 | - |
| Jan 28, 2025 | 4.2400 | 4.3500 | 4.2400 | 4.2500 | 4.2500 | - |
| Jan 27, 2025 | 4.5100 | 4.5100 | 4.3100 | 4.3100 | 4.3100 | 35 |
| Jan 24, 2025 | 4.5100 | 4.5300 | 4.5100 | 4.5300 | 4.5300 | - |
| Jan 23, 2025 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Jan 22, 2025 | 4.4900 | 4.4900 | 4.3900 | 4.3900 | 4.3900 | - |
| Jan 21, 2025 | 4.3400 | 4.4900 | 4.3400 | 4.3900 | 4.3900 | - |
| Jan 20, 2025 | 4.4800 | 4.4900 | 4.4400 | 4.4700 | 4.4700 | 520 |
| Jan 17, 2025 | 4.6000 | 4.6000 | 4.5300 | 4.5300 | 4.5300 | 200 |
| Jan 16, 2025 | 4.8900 | 4.8900 | 4.6900 | 4.6900 | 4.6900 | - |
| Jan 15, 2025 | 4.8500 | 4.9800 | 4.8500 | 4.9800 | 4.9800 | - |
| Jan 14, 2025 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | 4.8700 | - |
| Jan 13, 2025 | 4.8500 | 4.9800 | 4.8500 | 4.8600 | 4.8600 | 210 |
| Jan 10, 2025 | 4.8300 | 4.9800 | 4.7700 | 4.9000 | 4.9000 | 425 |
| Jan 9, 2025 | 5.2800 | 5.5200 | 4.7100 | 4.7100 | 4.7100 | 255 |
| Jan 8, 2025 | 5.2200 | 5.3800 | 5.1000 | 5.1000 | 5.1000 | 23 |
| Jan 7, 2025 | 4.7600 | 5.5600 | 4.7600 | 5.5400 | 5.5400 | 20 |
| Jan 6, 2025 | 4.1300 | 4.8000 | 4.0800 | 4.8000 | 4.8000 | - |
| Jan 3, 2025 | 4.0100 | 4.2500 | 4.0100 | 4.1500 | 4.1500 | 100 |
| Jan 2, 2025 | 3.9900 | 4.2900 | 3.9900 | 4.2700 | 4.2700 | 73 |
| Dec 30, 2024 | 4.4000 | 4.4200 | 4.0700 | 4.0700 | 4.0700 | - |
| Dec 27, 2024 | 4.2600 | 4.4500 | 4.2600 | 4.4500 | 4.4500 | 60 |
| Dec 23, 2024 | 3.9100 | 4.5600 | 3.9100 | 4.5600 | 4.5600 | 2,354 |
| Dec 20, 2024 | 4.0700 | 4.1900 | 3.2600 | 4.1400 | 4.1400 | 4,087 |
| Dec 19, 2024 | 4.2200 | 4.5900 | 4.2000 | 4.2000 | 4.2000 | 100 |
| Dec 18, 2024 | 4.6600 | 4.8500 | 4.6600 | 4.8500 | 4.8500 | 200 |
| Dec 17, 2024 | 5.2800 | 5.3000 | 4.4200 | 4.6100 | 4.6100 | 1,529 |
| Dec 16, 2024 | 5.4000 | 5.5800 | 5.3200 | 5.3200 | 5.3200 | 797 |
| Dec 13, 2024 | 5.2400 | 5.3600 | 5.2400 | 5.3600 | 5.3600 | - |
| Dec 12, 2024 | 5.3400 | 5.3400 | 5.2600 | 5.3400 | 5.3400 | - |
| Dec 11, 2024 | 5.4200 | 5.5000 | 5.2600 | 5.2600 | 5.2600 | 6 |
| Dec 10, 2024 | 5.5600 | 5.5800 | 5.5000 | 5.5000 | 5.5000 | - |
| Dec 9, 2024 | 5.9400 | 5.9400 | 5.5600 | 5.5600 | 5.5600 | 520 |
| Dec 6, 2024 | 5.4400 | 5.6800 | 5.3600 | 5.5600 | 5.5600 | 450 |
| Dec 5, 2024 | 5.3200 | 5.7800 | 5.3200 | 5.5800 | 5.5800 | 2,114 |
| Dec 4, 2024 | 5.5600 | 5.6800 | 5.3200 | 5.3200 | 5.3200 | - |
| Dec 3, 2024 | 5.6000 | 5.8200 | 5.6000 | 5.8200 | 5.8200 | - |
| Dec 2, 2024 | 6.0000 | 6.0000 | 5.4600 | 5.4600 | 5.4600 | - |
| Nov 29, 2024 | 5.3200 | 5.7200 | 5.3200 | 5.6000 | 5.6000 | 350 |
| Nov 28, 2024 | 5.5200 | 5.7400 | 5.5200 | 5.5600 | 5.5600 | - |
| Nov 27, 2024 | 5.3200 | 5.6600 | 5.3200 | 5.6600 | 5.6600 | - |
| Nov 26, 2024 | 5.3200 | 5.4200 | 5.3200 | 5.4000 | 5.4000 | 10 |
| Nov 25, 2024 | 5.3200 | 5.4200 | 5.3200 | 5.3200 | 5.3200 | - |
| Nov 22, 2024 | 5.3200 | 5.5200 | 5.3200 | 5.3200 | 5.3200 | - |
| Nov 21, 2024 | 5.4600 | 5.5800 | 5.4400 | 5.4400 | 5.4400 | 62 |
| Nov 20, 2024 | 5.3200 | 5.6400 | 5.3200 | 5.5000 | 5.5000 | 190 |
| Nov 19, 2024 | 5.5200 | 5.5200 | 5.4200 | 5.4200 | 5.4200 | - |
| Nov 18, 2024 | 5.5200 | 5.6400 | 5.5200 | 5.5200 | 5.5200 | 100 |
| Nov 15, 2024 | 5.7000 | 5.8400 | 5.7000 | 5.8400 | 5.8400 | 53 |
| Nov 14, 2024 | 5.8000 | 5.9000 | 5.5600 | 5.5600 | 5.5600 | 210 |
| Nov 13, 2024 | 5.8800 | 5.9400 | 5.7800 | 5.9400 | 5.9400 | 1,170 |
| Nov 12, 2024 | 5.9200 | 6.0000 | 5.6800 | 5.8000 | 5.8000 | 122 |
| Nov 11, 2024 | 5.8800 | 6.1600 | 5.6800 | 5.6800 | 5.6800 | 640 |
| Nov 8, 2024 | 5.7800 | 5.8600 | 5.7800 | 5.8400 | 5.8400 | 15 |
| Nov 7, 2024 | 5.7000 | 5.8800 | 5.7000 | 5.8400 | 5.8400 | 1,450 |
| Nov 6, 2024 | 5.7800 | 6.5000 | 5.7800 | 6.0000 | 6.0000 | 1,100 |
| Nov 5, 2024 | 5.8000 | 5.9400 | 5.8000 | 5.9400 | 5.9400 | - |
| Nov 4, 2024 | 5.9200 | 5.9400 | 5.8800 | 5.9400 | 5.9400 | 250 |
| Nov 1, 2024 | 6.3600 | 6.5000 | 6.0200 | 6.0200 | 6.0200 | - |
| Oct 31, 2024 | 6.5200 | 6.5600 | 6.5000 | 6.5000 | 6.5000 | - |
| Oct 30, 2024 | 6.5200 | 6.5800 | 6.5200 | 6.5600 | 6.5600 | - |
| Oct 29, 2024 | 6.4800 | 6.7200 | 6.4800 | 6.6200 | 6.6200 | - |
| Oct 28, 2024 | 6.5200 | 6.6200 | 6.5200 | 6.5400 | 6.5400 | - |
| Oct 25, 2024 | 6.6200 | 6.6800 | 6.4400 | 6.5200 | 6.5200 | 309 |
| Oct 24, 2024 | 6.0400 | 6.6600 | 6.0000 | 6.6600 | 6.6600 | - |
| Oct 23, 2024 | 6.2800 | 6.2800 | 6.0200 | 6.1800 | 6.1800 | 430 |
| Oct 22, 2024 | 5.5800 | 6.5000 | 5.5800 | 6.5000 | 6.5000 | 1,235 |
| Oct 21, 2024 | 5.5200 | 5.7000 | 5.5200 | 5.7000 | 5.7000 | - |
| Oct 18, 2024 | 5.7200 | 5.8800 | 5.6400 | 5.8800 | 5.8800 | 20 |
| Oct 17, 2024 | 5.6000 | 5.7800 | 5.6000 | 5.7800 | 5.7800 | - |
| Oct 16, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 500 |
| Oct 15, 2024 | 6.3200 | 6.3200 | 5.8600 | 5.8600 | 5.8600 | - |
| Oct 14, 2024 | 5.9200 | 6.2000 | 5.9000 | 6.0000 | 6.0000 | 1,036 |
| Oct 11, 2024 | 6.2800 | 6.2800 | 5.9000 | 5.9000 | 5.9000 | 270 |
| Oct 10, 2024 | 5.9200 | 6.1800 | 5.9200 | 6.1000 | 6.1000 | 32 |
| Oct 9, 2024 | 5.9600 | 6.0600 | 5.8600 | 6.0600 | 6.0600 | - |
| Oct 8, 2024 | 5.9200 | 6.3600 | 5.8600 | 6.3600 | 6.3600 | 50 |
| Oct 7, 2024 | 5.9200 | 5.9800 | 5.9200 | 5.9800 | 5.9800 | - |
| Oct 4, 2024 | 5.9200 | 6.1200 | 5.9200 | 5.9400 | 5.9400 | 570 |
| Oct 3, 2024 | 6.0800 | 6.1400 | 6.0800 | 6.1200 | 6.1200 | - |
| Oct 2, 2024 | 6.1200 | 6.4000 | 6.1000 | 6.1000 | 6.1000 | - |
| Oct 1, 2024 | 6.0600 | 6.4800 | 6.0600 | 6.2000 | 6.2000 | 160 |
| Sep 30, 2024 | 6.0800 | 6.2000 | 6.0800 | 6.2000 | 6.2000 | - |
| Sep 27, 2024 | 6.1800 | 6.1800 | 5.9600 | 6.1000 | 6.1000 | 150 |
| Sep 26, 2024 | 5.9200 | 6.1000 | 5.9000 | 6.1000 | 6.1000 | - |
| Sep 25, 2024 | 5.8200 | 6.0000 | 5.8200 | 5.9000 | 5.9000 | 150 |
| Sep 24, 2024 | 6.2000 | 6.2000 | 6.0200 | 6.0200 | 6.0200 | - |
| Sep 23, 2024 | 6.0400 | 6.4000 | 6.0400 | 6.4000 | 6.4000 | 2 |
| Sep 20, 2024 | 6.1000 | 6.3200 | 6.1000 | 6.2400 | 6.2400 | - |
| Sep 19, 2024 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | - |
| Sep 18, 2024 | 6.0400 | 6.1800 | 5.9200 | 6.1800 | 6.1800 | - |
| Sep 17, 2024 | 5.7600 | 6.1400 | 5.7600 | 6.1400 | 6.1400 | - |
| Sep 16, 2024 | 6.0600 | 6.0600 | 5.8400 | 5.8400 | 5.8400 | 20 |
| Sep 13, 2024 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | 6.1000 | - |
| Sep 12, 2024 | 5.6800 | 5.8200 | 5.6800 | 5.7000 | 5.7000 | - |
| Sep 11, 2024 | 5.7000 | 5.8800 | 5.6800 | 5.8800 | 5.8800 | - |
| Sep 10, 2024 | 5.4800 | 5.7200 | 5.4800 | 5.7200 | 5.7200 | - |
| Sep 9, 2024 | 5.2200 | 5.5800 | 5.2200 | 5.5000 | 5.5000 | 80 |
| Sep 6, 2024 | 5.2400 | 5.8600 | 5.2000 | 5.2000 | 5.2000 | 350 |
| Sep 5, 2024 | 5.5600 | 5.8000 | 5.2600 | 5.2600 | 5.2600 | - |
| Sep 4, 2024 | 5.9000 | 5.9600 | 5.6400 | 5.6400 | 5.6400 | 503 |
| Sep 3, 2024 | 5.8000 | 6.0800 | 5.8000 | 6.0800 | 6.0800 | 95 |
| Sep 2, 2024 | 6.0000 | 6.0000 | 5.8000 | 5.9600 | 5.9600 | 30 |
| Aug 30, 2024 | 6.1800 | 6.2000 | 5.8200 | 5.8200 | 5.8200 | 380 |
| Aug 29, 2024 | 6.3000 | 6.3000 | 6.1800 | 6.1800 | 6.1800 | 10 |
| Aug 28, 2024 | 6.2600 | 6.3000 | 6.2200 | 6.2200 | 6.2200 | 240 |
| Aug 27, 2024 | 6.4000 | 6.4000 | 6.1400 | 6.1400 | 6.1400 | 300 |
| Aug 26, 2024 | 6.3400 | 6.5200 | 6.3400 | 6.4200 | 6.4200 | - |
| Aug 23, 2024 | 6.2600 | 6.5000 | 6.2600 | 6.5000 | 6.5000 | - |
| Aug 22, 2024 | 6.1400 | 6.6800 | 6.1400 | 6.6800 | 6.6800 | 300 |
| Aug 21, 2024 | 6.1200 | 6.3000 | 6.1200 | 6.3000 | 6.3000 | - |
| Aug 20, 2024 | 6.4000 | 6.5000 | 6.1000 | 6.1000 | 6.1000 | - |
| Aug 19, 2024 | 6.7400 | 6.7400 | 6.4200 | 6.4200 | 6.4200 | 100 |
| Aug 16, 2024 | 6.0200 | 6.4000 | 6.0200 | 6.3800 | 6.3800 | 1,324 |
| Aug 15, 2024 | 6.9400 | 6.9400 | 6.0600 | 6.0600 | 6.0600 | 310 |
| Aug 14, 2024 | 7.0600 | 7.2000 | 7.0600 | 7.1000 | 7.1000 | - |
| Aug 13, 2024 | 7.1000 | 7.2400 | 7.1000 | 7.2400 | 7.2400 | - |
| Aug 12, 2024 | 6.4800 | 7.1000 | 6.4800 | 7.1000 | 7.1000 | 150 |
| Aug 9, 2024 | 6.2800 | 6.6800 | 6.2800 | 6.5800 | 6.5800 | 55 |
| Aug 8, 2024 | 6.2600 | 6.4800 | 6.2600 | 6.4800 | 6.4800 | 155 |
| Aug 7, 2024 | 6.1400 | 6.3400 | 6.1400 | 6.3400 | 6.3400 | - |
| Aug 6, 2024 | 6.5000 | 6.5000 | 6.1400 | 6.4000 | 6.4000 | 100 |
| Aug 5, 2024 | 6.9600 | 6.9600 | 5.6400 | 6.1200 | 6.1200 | 1,576 |
| Aug 2, 2024 | 7.3600 | 7.4400 | 7.0200 | 7.0200 | 7.0200 | - |
| Aug 1, 2024 | 7.3400 | 7.4400 | 7.3400 | 7.4400 | 7.4400 | - |
| Jul 31, 2024 | 7.3000 | 7.4400 | 7.3000 | 7.4400 | 7.4400 | 68 |
| Jul 30, 2024 | 7.4000 | 7.6000 | 7.4000 | 7.4200 | 7.4200 | 195 |
| Jul 29, 2024 | 7.9800 | 7.9800 | 7.6000 | 7.6000 | 7.6000 | 370 |
| Jul 26, 2024 | 7.7600 | 7.9200 | 7.7600 | 7.8200 | 7.8200 | 7 |
| Jul 25, 2024 | 7.0200 | 8.9800 | 7.0200 | 8.1000 | 8.1000 | 5,156 |
| Jul 24, 2024 | 7.5200 | 7.5200 | 7.2000 | 7.2000 | 7.2000 | 200 |
| Jul 23, 2024 | 7.5200 | 7.6400 | 7.4800 | 7.5000 | 7.5000 | 20 |
| Jul 22, 2024 | 7.4200 | 7.5600 | 7.4200 | 7.4800 | 7.4800 | - |
| Jul 19, 2024 | 7.6000 | 7.6000 | 7.4400 | 7.4400 | 7.4400 | 130 |
| Jul 18, 2024 | 7.4200 | 7.6600 | 7.4000 | 7.4000 | 7.4000 | 503 |
| Jul 17, 2024 | 7.8000 | 7.8000 | 7.6600 | 7.7600 | 7.7600 | 20 |
| Jul 16, 2024 | 7.6000 | 7.7800 | 7.5000 | 7.5000 | 7.5000 | 743 |
| Jul 15, 2024 | 7.7400 | 7.7400 | 7.5600 | 7.7200 | 7.7200 | - |
| Jul 12, 2024 | 7.8600 | 7.9000 | 7.6800 | 7.8200 | 7.8200 | 95 |
| Jul 11, 2024 | 7.6200 | 7.7800 | 7.6200 | 7.7000 | 7.7000 | 317 |
| Jul 10, 2024 | 8.0000 | 8.0000 | 7.6800 | 7.6800 | 7.6800 | - |
| Jul 9, 2024 | 7.9000 | 8.0000 | 7.8800 | 7.8800 | 7.8800 | 499 |
| Jul 8, 2024 | 8.1000 | 8.3000 | 7.8000 | 7.8600 | 7.8600 | 80 |
| Jul 5, 2024 | 8.1600 | 8.4000 | 7.9200 | 8.4000 | 8.4000 | 531 |
| Jul 4, 2024 | 7.9400 | 8.1600 | 7.9400 | 8.1600 | 8.1600 | - |
| Jul 3, 2024 | 8.1000 | 8.6000 | 8.1000 | 8.1000 | 8.1000 | 1,010 |
| Jul 2, 2024 | 8.7200 | 8.7200 | 8.0800 | 8.0800 | 8.0800 | 25 |
| Jul 1, 2024 | 7.9200 | 9.0200 | 7.9200 | 8.8000 | 8.8000 | 550 |
| Jun 28, 2024 | 7.4000 | 8.3200 | 7.4000 | 8.1600 | 8.1600 | 3,850 |
| Jun 27, 2024 | 7.3000 | 7.5200 | 7.2600 | 7.2600 | 7.2600 | - |
| Jun 26, 2024 | 7.3000 | 7.3600 | 7.2800 | 7.3600 | 7.3600 | 10 |
| Jun 25, 2024 | 7.2000 | 7.4200 | 7.2000 | 7.3000 | 7.3000 | 170 |
| Jun 24, 2024 | 7.5000 | 7.5000 | 7.2200 | 7.2200 | 7.2200 | 312 |
| Jun 21, 2024 | 7.6800 | 7.6800 | 7.3800 | 7.4000 | 7.4000 | 265 |
| Jun 20, 2024 | 7.7800 | 7.8000 | 7.4600 | 7.6400 | 7.6400 | 2 |
| Jun 19, 2024 | 8.0200 | 8.1200 | 7.9800 | 8.1200 | 8.1200 | 4 |
| Jun 18, 2024 | 8.3400 | 8.5600 | 7.8800 | 8.4000 | 8.4000 | 715 |
| Jun 17, 2024 | 7.2000 | 8.2200 | 7.2000 | 8.1600 | 8.1600 | 240 |
| Jun 14, 2024 | 7.3600 | 7.4000 | 7.1200 | 7.1200 | 7.1200 | 525 |
| Jun 13, 2024 | 7.6800 | 7.6800 | 7.3400 | 7.3400 | 7.3400 | 365 |
| Jun 12, 2024 | 7.7200 | 7.8400 | 7.5600 | 7.6400 | 7.6400 | 262 |
| Jun 11, 2024 | 8.3000 | 8.3400 | 7.8200 | 8.0600 | 8.0600 | 657 |
| Jun 10, 2024 | 8.1000 | 8.5000 | 8.1000 | 8.2200 | 8.2200 | 350 |
| Jun 7, 2024 | 7.7600 | 8.0600 | 7.5600 | 8.0600 | 8.0600 | 90 |
| Jun 6, 2024 | 7.9800 | 8.0000 | 7.7400 | 7.7400 | 7.7400 | 230 |
| Jun 5, 2024 | 7.9600 | 8.1000 | 7.9000 | 7.9000 | 7.9000 | 641 |
| Jun 4, 2024 | 8.0400 | 8.1800 | 8.0000 | 8.0000 | 8.0000 | 300 |
| Jun 3, 2024 | 8.2200 | 8.2200 | 8.1200 | 8.2000 | 8.2000 | 20 |
| May 31, 2024 | 8.5800 | 8.5800 | 8.0000 | 8.0000 | 8.0000 | 1,340 |
| May 30, 2024 | 8.4800 | 8.5000 | 8.4600 | 8.5000 | 8.5000 | - |
| May 29, 2024 | 8.6800 | 8.6800 | 8.5000 | 8.5000 | 8.5000 | 22 |
| May 28, 2024 | 8.7200 | 8.9200 | 8.5400 | 8.6000 | 8.6000 | 286 |
| May 27, 2024 | 8.9600 | 9.0000 | 8.6800 | 8.8800 | 8.8800 | 388 |
| May 24, 2024 | 9.2000 | 9.2000 | 8.8600 | 8.9600 | 8.9600 | 2,600 |
| May 23, 2024 | 9.1600 | 9.4800 | 9.1000 | 9.2600 | 9.2600 | 310 |
| May 22, 2024 | 9.4600 | 9.5400 | 8.9200 | 9.4000 | 9.4000 | 230 |
| May 21, 2024 | 9.4600 | 9.7000 | 9.4600 | 9.5800 | 9.5800 | 20 |
| May 20, 2024 | 9.9600 | 9.9600 | 9.6000 | 9.6000 | 9.6000 | 160 |
| May 17, 2024 | 10.0000 | 10.0000 | 9.8000 | 9.9200 | 9.9200 | 563 |
| May 16, 2024 | 9.5000 | 10.0500 | 9.4800 | 9.4800 | 9.4800 | 895 |
| May 15, 2024 | 8.1400 | 9.9800 | 8.1400 | 9.1000 | 9.1000 | 953 |
| May 14, 2024 | 8.3600 | 8.8800 | 8.1200 | 8.8400 | 8.8400 | 850 |
| May 13, 2024 | 8.9200 | 9.2000 | 8.2000 | 8.3200 | 8.3200 | 792 |
| May 10, 2024 | 9.0200 | 9.0200 | 8.7800 | 8.7800 | 8.7800 | 576 |
| May 9, 2024 | 9.0200 | 9.0200 | 9.0000 | 9.0200 | 9.0200 | - |
| May 8, 2024 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | - |
| May 7, 2024 | 9.1600 | 9.3400 | 8.9000 | 8.9000 | 8.9000 | 475 |
| May 6, 2024 | 9.2600 | 9.3000 | 9.1400 | 9.1400 | 9.1400 | 131 |
| May 3, 2024 | 9.4600 | 9.5200 | 9.2200 | 9.5200 | 9.5200 | 130 |
| May 2, 2024 | 9.6000 | 9.8200 | 9.4000 | 9.5000 | 9.5000 | 220 |
| Apr 30, 2024 | 9.4600 | 10.2500 | 9.1600 | 10.2500 | 10.2500 | 554 |
| Apr 29, 2024 | 9.5600 | 9.6800 | 9.2600 | 9.2600 | 9.2600 | - |
| Apr 26, 2024 | 9.3000 | 9.7000 | 9.3000 | 9.5200 | 9.5200 | 500 |
| Apr 25, 2024 | 9.4000 | 9.6000 | 8.9000 | 8.9200 | 8.9200 | 917 |
| Apr 24, 2024 | 10.3500 | 10.4000 | 10.3000 | 10.3000 | 10.3000 | 705 |
| Apr 23, 2024 | 10.3500 | 10.4500 | 10.0500 | 10.4500 | 10.4500 | 289 |
| Apr 22, 2024 | 9.3200 | 10.6000 | 9.3200 | 10.3000 | 10.3000 | 855 |
| Apr 19, 2024 | 9.2800 | 9.2800 | 9.0600 | 9.1000 | 9.1000 | 2,500 |
| Apr 18, 2024 | 9.5400 | 9.6000 | 9.1600 | 9.5000 | 9.5000 | 457 |
| Apr 17, 2024 | 9.5600 | 9.6200 | 9.3000 | 9.3000 | 9.3000 | 586 |