Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

SynBiotic SE (SBX.BE)

3.4050
+0.5700
+(20.11%)
As of 8:01:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253.40503.40503.40503.40503.4050-
Apr 29, 20252.83502.83502.83502.83502.8350-
Apr 28, 20253.02503.02502.84502.84502.845050
Apr 25, 20252.95502.95502.95502.95502.9550-
Apr 24, 20253.06003.06003.06003.06003.0600-
Apr 23, 20253.12003.12003.12003.12003.1200-
Apr 22, 20253.18503.18503.18503.18503.1850-
Apr 17, 20252.99502.99502.99502.99502.9950-
Apr 16, 20252.96502.96502.96502.96502.9650-
Apr 15, 20253.11503.11502.99502.99502.995050
Apr 14, 20253.08503.08503.08503.08503.0850-
Apr 11, 20253.08003.08003.08003.08003.0800-
Apr 10, 20253.04503.04503.04503.04503.0450-
Apr 9, 20252.82503.19502.82503.19503.1950170
Apr 8, 20252.72002.72002.72002.72002.7200-
Apr 7, 20252.88502.88502.88502.88502.8850-
Apr 4, 20253.12003.12003.12003.12003.1200-
Apr 3, 20253.04003.04003.04003.04003.0400-
Apr 2, 20252.92002.92002.92002.92002.9200-
Apr 1, 20252.86002.86002.86002.86002.8600-
Mar 31, 20252.93002.93002.93002.93002.9300-
Mar 28, 20253.14003.14003.14003.14003.1400-
Mar 27, 20253.14003.18003.14003.18003.18002
Mar 26, 20253.20003.20003.20003.20003.2000-
Mar 25, 20253.17003.17003.17003.17003.1700-
Mar 24, 20253.19003.19003.19003.19003.1900-
Mar 21, 20253.34003.34003.34003.34003.3400-
Mar 20, 20253.37003.37003.37003.37003.3700-
Mar 19, 20253.41003.41003.41003.41003.4100-
Mar 18, 20253.47003.47003.47003.47003.4700-
Mar 17, 20253.36003.36003.36003.36003.3600-
Mar 14, 20253.33003.33003.33003.33003.3300-
Mar 13, 20253.23003.23003.23003.23003.2300-
Mar 12, 20253.34003.34003.34003.34003.3400-
Mar 11, 20253.48003.48003.48003.48003.4800-
Mar 10, 20253.48003.48003.48003.48003.4800-
Mar 7, 20253.13003.13003.13003.13003.1300-
Mar 6, 20253.31003.31003.31003.31003.3100-
Mar 5, 20253.49003.49003.49003.49003.4900-
Mar 4, 20253.51003.51003.51003.51003.5100-
Mar 3, 20253.55003.55003.55003.55003.5500-
Feb 28, 20253.49003.49003.49003.49003.4900-
Feb 27, 20253.56003.56003.56003.56003.5600-
Feb 26, 20253.73003.73003.73003.73003.7300-
Feb 25, 20253.75003.75003.75003.75003.7500-
Feb 24, 20253.71003.71003.71003.71003.7100-
Feb 21, 20253.68003.68003.68003.68003.6800-
Feb 20, 20253.86003.86003.86003.86003.8600-
Feb 19, 20253.71003.71003.71003.71003.7100-
Feb 18, 20253.78003.99003.78003.99003.9900400
Feb 17, 20253.93003.93003.93003.93003.9300-
Feb 14, 20254.06004.06004.06004.06004.0600-
Feb 13, 20254.10004.10004.10004.10004.1000-
Feb 12, 20254.12004.12004.12004.12004.1200-
Feb 11, 20253.98003.98003.98003.98003.9800-
Feb 10, 20253.72003.72003.72003.72003.7200-
Feb 7, 20253.92003.92003.92003.92003.9200-
Feb 6, 20254.18004.18004.18004.18004.1800-
Feb 5, 20253.78003.78003.75003.75003.7500370
Feb 4, 20253.70003.70003.70003.70003.7000-
Feb 3, 20254.11004.11004.11004.11004.1100-
Jan 31, 20254.16004.16004.16004.16004.1600-
Jan 30, 20254.27004.27004.27004.27004.2700-
Jan 29, 20254.25004.25004.25004.25004.2500-
Jan 28, 20254.27004.27004.27004.27004.2700-
Jan 27, 20254.69004.69004.69004.69004.690010
Jan 24, 20254.45004.45004.45004.45004.4500-
Jan 23, 20254.42004.42004.42004.42004.4200-
Jan 22, 20254.41004.41004.41004.41004.4100-
Jan 21, 20254.36004.36004.36004.36004.3600-
Jan 20, 20254.51004.51004.51004.51004.5100-
Jan 17, 20254.55004.55004.55004.55004.5500-
Jan 16, 20254.93004.93004.93004.93004.9300-
Jan 15, 20254.71004.71004.71004.71004.7100-
Jan 14, 20254.82004.82004.82004.82004.8200-
Jan 13, 20254.79004.79004.79004.79004.7900-
Jan 10, 20254.82004.82004.82004.82004.8200-
Jan 9, 20255.22005.22005.22005.22005.2200-
Jan 8, 20255.24005.24005.24005.24005.2400-
Jan 7, 20254.76005.56004.76005.56005.560030
Jan 6, 20254.47004.47004.47004.47004.470090
Jan 3, 20254.01004.01004.01004.01004.0100-
Jan 2, 20254.06004.06004.06004.06004.06001
Dec 30, 20244.40004.40004.40004.40004.4000450
Dec 27, 20244.22004.22004.22004.22004.2200-
Dec 23, 20243.88003.88003.88003.88003.8800-
Dec 20, 20244.05004.05003.46003.46003.4600400
Dec 19, 20244.41004.79004.41004.79004.79008
Dec 18, 20244.64004.64004.64004.64004.6400-
Dec 17, 20245.16005.16005.16005.16005.1600-
Dec 16, 20245.26005.26005.26005.26005.2600-
Dec 13, 20245.20005.34005.20005.34005.340068
Dec 12, 20245.18005.18005.18005.18005.1800-
Dec 11, 20245.48005.48005.48005.48005.4800-
Dec 10, 20245.56005.56005.56005.56005.5600-
Dec 9, 20245.58005.58005.58005.58005.5800-
Dec 6, 20245.28005.28005.28005.28005.2800-
Dec 5, 20245.26005.62005.26005.62005.6200200
Dec 4, 20245.70005.70005.70005.70005.7000-
Dec 3, 20245.88005.88005.88005.88005.8800100
Dec 2, 20245.74005.74005.74005.74005.7400-
Nov 29, 20245.40005.40005.40005.40005.4000-
Nov 28, 20245.50005.50005.50005.50005.5000-
Nov 27, 20245.32005.32005.32005.32005.3200-
Nov 26, 20245.26005.26005.26005.26005.2600-
Nov 25, 20245.18005.38005.18005.38005.380035
Nov 22, 20245.36005.36005.36005.36005.3600-
Nov 21, 20245.46005.46005.46005.46005.4600-
Nov 20, 20245.32005.32005.32005.32005.3200-
Nov 19, 20245.50005.50005.50005.50005.5000-
Nov 18, 20245.60005.60005.60005.60005.600065
Nov 15, 20245.60005.60005.60005.60005.6000-
Nov 14, 20245.98005.98005.98005.98005.9800250
Nov 13, 20245.74005.74005.74005.74005.7400-
Nov 12, 20245.66005.66005.66005.66005.6600-
Nov 11, 20245.76005.76005.76005.76005.7600-
Nov 8, 20245.74005.88005.74005.88005.880061
Nov 7, 20245.88005.88005.88005.88005.8800-
Nov 6, 20245.76005.76005.76005.76005.7600-
Nov 5, 20245.82005.82005.82005.82005.8200-
Nov 4, 20246.00006.00006.00006.00006.0000-
Nov 1, 20246.42006.42006.42006.42006.4200-
Oct 31, 20246.52006.52006.52006.52006.5200-
Oct 30, 20246.46006.46006.46006.46006.4600-
Oct 29, 20246.56006.56006.56006.56006.5600-
Oct 28, 20246.40006.40006.40006.40006.4000-
Oct 25, 20246.54006.54006.54006.54006.5400-
Oct 24, 20246.00006.00006.00006.00006.0000-
Oct 23, 20245.90005.90005.90005.90005.9000-
Oct 22, 20245.58006.00005.58006.00006.0000300
Oct 21, 20245.48005.48005.48005.48005.4800-
Oct 18, 20245.74005.74005.74005.74005.7400-
Oct 17, 20245.52005.52005.52005.52005.5200-
Oct 16, 20245.72005.78005.72005.78005.7800400
Oct 15, 20245.98005.98005.98005.98005.9800-
Oct 14, 20245.82005.82005.82005.82005.8200-
Oct 11, 20246.12006.12006.12006.12006.1200-
Oct 10, 20245.92005.92005.92005.92005.9200-
Oct 9, 20245.96005.96005.96005.96005.9600-
Oct 8, 20245.92005.92005.92005.92005.9200-
Oct 7, 20245.92005.92005.92005.92005.9200-
Oct 4, 20245.92005.92005.92005.92005.9200-
Oct 3, 20246.08006.08006.08006.08006.0800-
Oct 2, 20246.12006.12006.12006.12006.1200-
Oct 1, 20246.06006.06006.06006.06006.0600-
Sep 30, 20246.08006.08006.08006.08006.0800-
Sep 27, 20245.96005.96005.96005.96005.9600-
Sep 26, 20245.92005.92005.92005.92005.9200-
Sep 25, 20245.82005.82005.82005.82005.8200-
Sep 24, 20246.20006.20006.20006.20006.2000-
Sep 23, 20246.04006.04006.04006.04006.0400-
Sep 20, 20246.10006.10006.10006.10006.1000-
Sep 19, 20246.00006.00006.00006.00006.0000-
Sep 18, 20246.04006.04006.04006.04006.0400-
Sep 17, 20245.76005.76005.76005.76005.7600-
Sep 16, 20246.06006.06006.06006.06006.0600-
Sep 13, 20245.70005.70005.70005.70005.7000-
Sep 12, 20245.68005.68005.68005.68005.6800-
Sep 11, 20245.70005.70005.70005.70005.7000-
Sep 10, 20245.48005.48005.48005.48005.4800-
Sep 9, 20245.18005.18005.18005.18005.1800-
Sep 6, 20245.24005.24005.24005.24005.2400-
Sep 5, 20245.56005.56005.56005.56005.5600-
Sep 4, 20245.90005.90005.90005.90005.9000-
Sep 3, 20245.76005.76005.76005.76005.7600-
Sep 2, 20245.80005.80005.76005.76005.760070
Aug 30, 20246.18006.18006.04006.04006.0400200
Aug 29, 20246.30006.30006.30006.30006.3000-
Aug 28, 20246.26006.26006.26006.26006.2600-
Aug 27, 20246.24006.24006.24006.24006.2400-
Aug 26, 20246.34006.52006.34006.52006.520025
Aug 23, 20246.26006.60006.26006.60006.60006
Aug 22, 20246.14006.14006.14006.14006.1400-
Aug 21, 20246.12006.12006.12006.12006.1200-
Aug 20, 20246.40006.60006.40006.52006.5200135
Aug 19, 20246.60006.60006.60006.60006.6000-
Aug 16, 20246.02006.02006.02006.02006.0200-
Aug 15, 20246.94006.94006.94006.94006.94005
Aug 14, 20247.06007.06007.06007.06007.0600-
Aug 13, 20247.10007.10007.10007.10007.1000-
Aug 12, 20246.48006.48006.48006.48006.4800-
Aug 9, 20246.28006.28006.28006.28006.2800-
Aug 8, 20246.26006.26006.26006.26006.2600-
Aug 7, 20246.14006.14006.14006.14006.1400-
Aug 6, 20246.14006.14006.14006.14006.1400-
Aug 5, 20246.90006.90006.90006.90006.9000-
Aug 2, 20247.36007.36007.36007.36007.3600-
Aug 1, 20247.34007.34007.34007.34007.3400-
Jul 31, 20247.30007.30007.30007.30007.3000-
Jul 30, 20247.40007.40007.40007.40007.4000-
Jul 29, 20247.60007.60007.60007.60007.6000-
Jul 26, 20247.76007.76007.76007.76007.7600-
Jul 25, 20247.02008.04007.02008.04008.040050
Jul 24, 20247.52007.52007.52007.52007.5200-
Jul 23, 20247.52007.52007.52007.52007.5200-
Jul 22, 20247.42007.42007.42007.42007.4200-
Jul 19, 20247.50007.50007.50007.50007.5000-
Jul 18, 20247.40007.40007.40007.40007.4000-
Jul 17, 20247.80007.80007.80007.80007.8000-
Jul 16, 20247.48007.48007.48007.48007.4800-
Jul 15, 20247.74007.74007.74007.74007.7400-
Jul 12, 20247.86007.86007.86007.86007.8600-
Jul 11, 20247.62007.62007.62007.62007.6200-
Jul 10, 20248.00008.00008.00008.00008.0000-
Jul 9, 20247.82007.82007.82007.82007.8200-
Jul 8, 20248.22008.22008.22008.22008.2200-
Jul 5, 20247.92007.92007.92007.92007.9200-
Jul 4, 20247.94007.94007.94007.94007.9400-
Jul 3, 20247.94007.94007.94007.94007.9400-
Jul 2, 20248.72008.72008.40008.40008.4000100
Jul 1, 20248.20008.20008.20008.20008.2000-
Jun 28, 20247.28008.06007.28008.06008.060099
Jun 27, 20247.30007.30007.30007.30007.3000-
Jun 26, 20247.30007.30007.30007.30007.3000-
Jun 25, 20247.12007.12007.12007.12007.1200-
Jun 24, 20247.48007.48007.48007.48007.4800-
Jun 21, 20247.44007.44007.44007.44007.4400-
Jun 20, 20247.78007.78007.78007.78007.7800-
Jun 19, 20248.02008.02008.02008.02008.0200-
Jun 18, 20248.34008.34008.34008.34008.3400-
Jun 17, 20247.20007.20007.20007.20007.2000-
Jun 14, 20247.36007.36007.36007.36007.3600-
Jun 13, 20247.74007.74007.28007.28007.2800135
Jun 12, 20247.72007.72007.72007.72007.720025
Jun 11, 20248.22008.22008.22008.22008.2200-
Jun 10, 20248.02008.02008.02008.02008.0200-
Jun 7, 20247.82007.82007.82007.82007.8200-
Jun 6, 20247.98007.98007.98007.98007.9800-
Jun 5, 20247.96007.96007.96007.96007.9600-
Jun 4, 20248.04008.04008.04008.04008.0400-
Jun 3, 20248.22008.22008.14008.14008.1400300
May 31, 20248.48008.48008.26008.26008.2600100
May 30, 20248.48008.48008.48008.48008.4800-
May 29, 20248.52008.52008.52008.52008.5200100
May 28, 20248.72008.72008.72008.72008.7200-
May 27, 20249.02009.02009.02009.02009.0200-
May 24, 20249.20009.20009.20009.20009.2000-
May 23, 20249.16009.42009.12009.12009.120095
May 22, 20249.46009.46009.46009.46009.4600-
May 21, 20249.46009.70009.46009.70009.700040
May 20, 20249.96009.96009.96009.96009.9600100
May 17, 20249.80009.80009.80009.80009.8000-
May 16, 20249.50009.86009.50009.86009.860030
May 15, 20248.14008.32008.14008.32008.3200400
May 14, 20248.36008.36008.32008.32008.3200120
May 13, 20248.92008.92008.92008.92008.9200-
May 10, 20249.02009.04009.02009.04009.0400900
May 9, 20249.02009.02009.02009.02009.0200-
May 8, 20249.02009.16009.02009.14009.1400400
May 7, 20249.16009.16009.16009.16009.1600-
May 6, 20249.36009.36009.36009.36009.36005
May 3, 20249.46009.46009.46009.46009.4600-
May 2, 20249.50009.70009.50009.70009.700011
Apr 30, 20249.26009.26009.26009.26009.2600-

Related Tickers

EIIA.F Eisai Co Ltd
6.00
+0.84%
 
TEVA.VI Teva Pharmaceutical Industries Limited
13.70
+1.86%
 
H5P.F Hikma Pharmaceuticals PLC
23.20
0.00%
 
HIGH.DU Cantourage Group SE
4.8300
-1.63%
 
EVT.VI Evotec SE
7.46
-0.43%
 
PHE.F Cipher Pharmaceuticals Inc.
8.20
-2.38%
 
LDZU.F Aspen Pharmacare Holdings Limited
5.60
+2.75%
 
I7G.F Ipsen S.A.
99.40
+0.66%
 
EII.F Eisai Co., Ltd.
25.06
+0.93%
 
SGFEF Siegfried Holding AG
102.50
0.00%