Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco Global Buyback Achievers UCITS ETF (SBUY.L)

4,268.00
+46.50
+(1.10%)
At close: May 2 at 3:01:38 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,235.004,262.544,235.004,268.004,268.002,597
May 1, 20254,211.834,211.834,196.184,221.504,221.502
Apr 30, 20254,162.444,162.444,144.234,141.004,141.00243
Apr 29, 20255,578.785,578.785,578.785,578.785,578.78-
Apr 28, 20254,183.004,183.004,150.004,133.004,133.0037
Apr 25, 20254,111.004,152.744,111.004,148.004,148.00378
Apr 24, 20254,095.004,095.004,095.004,109.504,109.5012
Apr 23, 20254,111.004,111.004,109.844,120.004,120.00180
Apr 22, 20253,959.193,960.163,959.193,967.003,967.00858
Apr 17, 20254,008.844,008.844,008.843,996.003,996.002
Apr 16, 20253,985.004,000.833,956.554,016.504,016.501,226
Apr 15, 20254,014.554,034.864,005.854,010.504,010.5038
Apr 14, 20253,989.503,989.503,989.503,989.503,989.50-
Apr 11, 20253,954.753,957.353,954.753,895.003,895.004,238
Apr 10, 20254,015.004,029.553,992.683,953.003,953.00634
Apr 9, 20253,848.723,848.723,848.723,808.503,808.503
Apr 8, 20253,945.063,988.363,945.063,950.003,950.0034
Apr 7, 20253,905.003,971.283,675.973,864.003,864.003,717
Apr 4, 20254,131.764,131.763,974.403,993.003,993.007,684
Apr 3, 20254,201.184,211.814,201.184,195.504,195.5011
Apr 2, 20254,424.004,424.004,409.844,423.004,423.0037
Apr 1, 20254,417.004,429.004,388.154,429.004,429.00315
Mar 31, 20254,381.434,381.434,379.844,390.004,390.0025
Mar 28, 20254,409.844,411.844,409.844,398.004,398.002
Mar 27, 20254,483.164,498.844,483.164,483.504,483.5039
Mar 26, 20254,504.404,546.624,504.404,510.504,510.5052
Mar 25, 20254,488.004,488.004,488.004,498.004,498.002
Mar 24, 20254,499.004,499.004,481.154,486.504,486.50187
Mar 21, 20254,489.004,489.004,449.004,437.504,437.5024
Mar 20, 20254,461.164,461.164,461.164,458.504,458.5045
Mar 19, 20254,470.004,475.844,470.004,476.004,476.0093
Mar 18, 20254,462.004,466.004,431.164,442.504,442.50212
Mar 17, 20254,427.854,427.854,427.854,436.504,436.503
Mar 14, 20254,344.004,358.164,344.004,376.004,376.0065
Mar 13, 2025 12.4228 Dividend
Mar 13, 20254,314.064,314.064,314.064,304.004,304.0047
Mar 12, 20254,295.004,295.004,295.004,330.004,329.8824
Mar 11, 20254,386.064,386.714,386.064,314.004,313.88636
Mar 10, 20254,417.004,417.004,394.334,392.004,391.87441
Mar 7, 20254,451.004,451.004,451.004,428.004,427.8714
Mar 6, 20254,461.154,466.844,461.154,478.504,478.371,559
Mar 5, 20254,435.004,435.004,435.004,441.504,441.37260
Mar 4, 20254,480.004,504.834,401.144,410.504,410.37180
Mar 3, 20254,606.194,606.194,585.184,591.504,591.37176
Feb 28, 20254,573.844,573.844,566.834,572.504,572.371,534
Feb 27, 20254,598.954,598.954,574.834,590.504,590.37283
Feb 26, 20254,598.004,610.854,598.004,602.004,601.8755
Feb 25, 20254,544.504,544.504,540.104,540.504,540.3715
Feb 24, 20254,576.924,576.924,549.254,564.504,564.3798
Feb 21, 20254,642.654,643.004,642.654,633.004,632.8712
Feb 20, 20254,637.004,647.004,637.004,610.004,609.8710,113
Feb 19, 20254,660.434,660.434,638.604,640.504,640.37525
Feb 18, 20254,646.654,650.204,646.654,644.504,644.379,283
Feb 17, 20254,626.694,633.004,626.694,628.504,628.37183
Feb 14, 20254,592.004,609.394,592.004,603.504,603.372,413
Feb 13, 20254,586.004,586.004,586.004,586.004,585.87-
Feb 12, 20254,621.004,621.004,618.004,613.004,612.874
Feb 11, 20254,602.004,619.904,602.004,614.504,614.37242
Feb 10, 20254,608.884,608.884,608.884,604.504,604.37129
Feb 7, 20254,586.004,590.574,574.214,582.004,581.87594
Feb 6, 20254,584.004,584.004,577.954,580.504,580.371,397
Feb 5, 20254,512.004,527.004,510.434,522.504,522.371,249
Feb 4, 20254,510.004,547.334,510.004,536.004,535.87487
Feb 3, 20254,546.004,546.004,488.004,520.004,519.87680
Jan 31, 20254,599.004,600.854,598.004,580.504,580.37303
Jan 30, 20254,585.654,585.654,557.004,572.004,571.8788
Jan 29, 20254,556.504,556.504,556.504,556.504,556.37-
Jan 28, 20254,528.004,528.004,528.004,516.004,515.871
Jan 27, 20254,449.004,516.004,449.004,501.004,500.8770
Jan 24, 20254,506.004,506.004,506.004,508.004,507.8718
Jan 23, 20254,531.694,531.694,531.694,541.004,540.8744
Jan 22, 20254,534.334,534.334,517.004,526.504,526.3723
Jan 21, 20254,541.004,541.004,541.004,539.504,539.3711
Jan 20, 20254,549.004,559.004,549.004,531.504,531.3753
Jan 17, 20254,545.504,545.504,545.504,545.504,545.37-
Jan 16, 20254,494.504,494.504,494.504,494.504,494.37-
Jan 15, 20254,438.314,438.314,438.314,474.504,474.3722
Jan 14, 20254,401.384,401.384,401.384,412.504,412.3723
Jan 13, 20254,363.824,389.664,363.824,391.004,390.8747
Jan 10, 20254,376.974,376.974,376.974,352.004,351.8833
Jan 9, 20254,383.224,383.224,382.004,380.004,379.872,282
Jan 8, 20254,334.004,349.004,334.004,347.004,346.887
Jan 7, 20254,331.154,331.884,331.154,337.504,337.38922
Jan 6, 20254,359.504,359.504,359.504,359.504,359.38-
Jan 3, 20254,326.344,348.844,326.344,346.504,346.38133
Jan 2, 20254,345.004,345.004,345.004,352.504,352.389
Dec 31, 20244,289.504,289.504,289.504,289.504,289.38-
Dec 30, 20244,239.004,239.004,239.004,270.004,269.881
Dec 27, 20244,318.844,318.844,298.004,281.004,280.8812
Dec 24, 20244,311.004,319.004,304.304,289.004,288.88223
Dec 23, 20244,271.984,271.984,258.004,264.004,263.8812
Dec 20, 20244,220.174,266.634,220.174,263.504,263.38146
Dec 19, 20244,221.094,261.004,212.444,244.504,244.38132
Dec 18, 20244,306.004,306.004,306.004,302.004,301.881
Dec 17, 20244,313.004,313.004,300.004,298.004,297.882,539
Dec 16, 20244,390.004,390.004,390.004,365.504,365.386
Dec 13, 20244,392.004,392.004,392.004,412.504,412.377
Dec 12, 20244,402.004,402.004,402.004,402.004,401.87-
Dec 11, 20244,405.504,405.504,405.504,405.504,405.37-
Dec 10, 20244,416.854,416.854,415.524,422.004,421.871,962
Dec 9, 20244,474.484,475.584,446.954,442.004,441.871,155
Dec 6, 20244,465.004,465.004,465.004,460.504,460.378
Dec 5, 20244,468.454,468.454,468.454,467.504,467.37324
Dec 4, 20244,473.004,473.004,473.004,468.004,467.87253
Dec 3, 20244,503.004,524.844,500.004,503.504,503.37130
Dec 2, 20244,494.004,494.004,494.004,494.004,493.87-
Nov 29, 20244,503.004,503.004,503.004,503.004,502.87-
Nov 28, 20244,500.154,500.154,500.154,498.004,497.871,021
Nov 27, 20244,494.504,494.504,494.504,494.504,494.37-
Nov 26, 20244,517.004,517.004,517.004,517.004,516.87-
Nov 25, 20244,541.504,541.504,541.504,541.504,541.37-
Nov 22, 20244,498.504,498.504,498.504,520.004,519.87555
Nov 21, 20244,436.294,436.294,436.294,491.504,491.3711
Nov 20, 20244,429.264,429.784,410.004,414.004,413.87813
Nov 19, 20244,412.004,412.004,412.004,412.004,411.87-
Nov 18, 20244,443.004,453.004,437.004,449.504,449.379
Nov 15, 20244,442.004,442.004,442.004,424.504,424.377
Nov 14, 20244,453.004,453.004,453.004,429.504,429.3763
Nov 13, 20244,422.004,422.004,422.004,423.004,422.874
Nov 12, 20244,421.884,427.004,421.884,410.004,409.8724
Nov 11, 20244,414.284,415.284,404.894,421.504,421.37939
Nov 8, 20244,364.864,375.874,364.864,367.504,367.3833
Nov 7, 20244,388.504,388.504,387.914,379.004,378.8763
Nov 6, 20244,363.504,363.504,363.504,363.504,363.38-
Nov 5, 20244,251.124,251.124,251.124,269.004,268.88120
Nov 4, 20244,268.854,268.854,254.004,262.004,261.886
Nov 1, 20244,271.004,271.004,271.004,259.004,258.886
Oct 31, 20244,267.504,267.504,267.504,267.504,267.38-
Oct 30, 20244,240.004,240.004,240.004,244.004,243.881
Oct 29, 20244,241.004,241.004,241.004,241.004,240.88-
Oct 28, 20244,253.154,274.004,253.154,267.504,267.389
Oct 25, 20244,286.004,286.004,280.004,268.004,267.881,254
Oct 24, 20244,277.004,277.004,277.004,268.004,267.881,288
Oct 23, 20244,286.004,290.754,286.004,274.004,273.88145
Oct 22, 20244,300.004,300.004,300.004,292.004,291.881
Oct 21, 20244,300.004,300.004,300.004,300.004,299.88-
Oct 18, 20244,309.304,309.304,309.304,313.004,312.8811
Oct 17, 20244,331.174,331.174,329.294,313.004,312.88922
Oct 16, 20244,302.314,303.474,302.314,318.004,317.88208
Oct 15, 20244,281.504,281.504,281.504,281.504,281.38-
Oct 14, 20244,301.004,323.004,301.004,315.004,314.883,903
Oct 11, 20244,285.004,285.004,285.004,314.004,313.882,503
Oct 10, 20244,287.134,287.134,287.134,289.004,288.8824
Oct 9, 20244,273.004,273.004,273.004,273.004,272.88-
Oct 8, 20244,266.004,266.004,266.004,248.004,247.884
Oct 7, 20244,304.004,304.004,304.004,304.004,303.88-
Oct 4, 20244,268.004,268.004,268.004,268.004,267.88-
Oct 3, 20244,235.504,235.504,235.504,234.504,234.3870
Oct 2, 20244,212.574,217.854,212.574,203.004,202.88809
Oct 1, 20244,162.004,162.004,162.004,175.504,175.381
Sep 30, 20244,148.504,148.504,148.504,148.504,148.38-
Sep 27, 20244,149.004,153.004,149.004,177.504,177.3821
Sep 26, 20244,144.004,144.004,144.004,123.504,123.381
Sep 25, 20244,114.004,114.004,114.004,112.504,112.3816
Sep 24, 20244,130.004,130.004,127.004,128.504,128.384
Sep 23, 20244,110.004,110.004,110.004,100.504,100.384
Sep 20, 20244,101.484,103.004,101.484,103.504,103.3825
Sep 19, 20244,130.004,130.004,130.004,122.504,122.381
Sep 18, 20244,065.004,065.004,065.004,084.504,084.381
Sep 17, 20244,077.004,091.004,077.004,100.504,100.384
Sep 16, 20244,072.004,072.004,072.004,049.504,049.381
Sep 13, 20244,054.504,054.504,054.504,054.504,054.38-
Sep 12, 2024 16.0851 Dividend
Sep 12, 20244,025.504,025.504,025.504,025.504,025.38-
Sep 11, 20243,998.003,998.003,998.003,998.003,997.7229
Sep 10, 20244,020.004,020.004,020.004,020.004,019.72-
Sep 9, 20244,036.004,036.004,036.004,036.004,035.72-
Sep 6, 20243,998.003,998.003,998.003,998.003,997.72-
Sep 5, 20244,041.004,041.004,041.004,041.004,040.72-
Sep 4, 20244,079.004,079.004,079.004,079.004,078.72-
Sep 3, 20244,129.864,129.864,129.864,114.004,113.726
Sep 2, 202441.4141.4341.3241.4141.41253
Aug 30, 20244,136.894,137.764,135.004,122.004,121.72108
Aug 29, 20244,125.894,125.894,121.004,119.004,118.7248
Aug 28, 20244,084.114,084.114,082.424,089.004,088.72522
Aug 27, 20244,084.264,085.004,084.264,088.504,088.22100
Aug 23, 20244,098.504,098.504,098.504,098.504,098.22-
Aug 22, 20244,078.504,078.504,078.504,078.504,078.22-
Aug 21, 20244,080.504,080.504,080.504,080.504,080.22-
Aug 20, 20244,078.004,080.264,078.004,076.004,075.72296
Aug 19, 20244,110.694,112.734,109.004,122.504,122.2235
Aug 16, 20244,099.274,099.274,098.354,108.504,108.22262
Aug 15, 20244,096.504,096.504,096.504,096.504,096.22-
Aug 14, 20244,059.504,059.504,059.504,059.504,059.22-
Aug 13, 20244,031.234,031.234,031.234,034.004,033.72148
Aug 12, 20244,041.504,041.504,041.504,041.504,041.22-
Aug 9, 20244,032.504,032.504,032.504,032.504,032.22-
Aug 8, 20243,992.853,992.853,992.854,031.504,031.22125
Aug 7, 20244,033.504,033.504,033.504,033.504,033.22-
Aug 6, 20243,980.783,982.003,974.653,986.503,986.23504
Aug 5, 20244,016.004,016.003,943.543,939.503,939.232,867
Aug 2, 20244,120.004,120.004,079.004,000.504,000.222,669
Aug 1, 20244,171.004,171.004,130.814,119.504,119.22242
Jul 31, 20244,175.004,175.004,175.004,175.004,174.71-
Jul 30, 20244,122.154,148.224,122.154,140.504,140.21518
Jul 29, 20244,105.504,105.504,105.504,105.504,105.22-
Jul 26, 20244,107.004,107.004,107.004,099.004,098.721
Jul 25, 20244,032.004,032.004,020.774,065.504,065.221,473
Jul 24, 20244,037.504,037.504,037.504,037.504,037.22-
Jul 23, 20244,067.004,067.004,067.004,041.504,041.227
Jul 22, 20244,055.154,055.154,055.154,054.004,053.7212
Jul 19, 20244,035.504,035.504,035.504,035.504,035.22-
Jul 18, 20244,081.504,081.504,081.504,081.504,081.22-
Jul 17, 20244,088.004,088.004,088.004,079.004,078.721
Jul 16, 20244,049.004,049.004,049.004,068.504,068.228
Jul 15, 20244,040.504,040.504,040.504,040.504,040.22-
Jul 12, 20244,026.504,026.504,026.504,026.504,026.22-
Jul 11, 20243,991.103,998.883,991.004,015.504,015.223,183
Jul 10, 20243,983.003,983.003,983.003,983.003,982.73-
Jul 9, 20243,980.003,980.003,967.003,986.003,985.737
Jul 8, 20243,996.003,999.003,996.003,992.503,992.222
Jul 5, 20243,999.503,999.503,999.503,999.503,999.22-
Jul 4, 20244,041.004,041.004,038.834,039.004,038.7293
Jul 3, 20244,035.004,035.004,025.004,015.004,014.7223
Jul 2, 20244,017.154,017.154,012.934,016.004,015.7230
Jul 1, 20244,029.054,029.054,029.054,029.504,029.2237
Jun 28, 20244,042.504,042.504,042.504,042.504,042.22-
Jun 27, 20244,024.004,024.004,020.844,016.504,016.2227
Jun 26, 20244,011.004,011.004,011.004,011.004,010.72-
Jun 25, 20244,064.004,064.004,064.004,023.504,023.226
Jun 24, 20244,035.004,035.004,035.004,053.504,053.2280
Jun 21, 20244,021.504,021.504,021.504,021.504,021.22-
Jun 20, 20244,023.004,023.004,023.004,024.504,024.221
Jun 19, 20243,984.503,984.503,984.503,984.503,984.23-
Jun 18, 20243,986.043,986.043,986.043,995.503,995.22175
Jun 17, 20243,965.503,965.503,965.503,965.503,965.23-
Jun 14, 20243,940.463,940.463,940.003,951.503,951.23124
Jun 13, 2024 30.8307 Dividend
Jun 13, 20243,943.003,943.003,943.003,952.003,951.731
Jun 12, 20244,012.464,013.544,012.464,012.004,011.42263
Jun 11, 20244,051.004,052.004,050.294,012.504,011.9267
Jun 10, 20244,038.004,046.004,038.004,033.004,032.4111
Jun 7, 20244,046.554,046.554,046.554,048.504,047.9173
Jun 6, 20244,031.964,048.044,031.964,051.004,050.41183
Jun 5, 20244,028.744,028.744,024.004,029.504,028.9117
Jun 4, 20244,029.004,030.004,029.004,014.504,013.92254
Jun 3, 20244,077.004,077.004,077.004,051.004,050.411
May 31, 20244,058.504,058.504,058.504,058.504,057.91-
May 30, 20244,036.504,036.504,036.504,036.504,035.91-
May 29, 20244,012.504,012.504,012.504,012.504,011.92-
May 28, 20244,045.504,045.504,045.504,045.504,044.91-
May 24, 202440.5340.5340.5340.5340.52-
May 23, 202440.6340.6340.6340.6340.63-
May 22, 20244,072.504,072.504,072.504,072.504,071.91-
May 21, 20244,101.084,101.084,101.084,098.504,097.9033
May 20, 20244,128.004,128.004,112.864,111.004,110.40361
May 17, 20244,117.004,128.004,117.004,101.504,100.90203
May 16, 20244,122.784,122.784,122.034,116.504,115.90123
May 15, 20244,121.004,121.004,121.004,122.504,121.901
May 14, 20244,138.194,138.194,138.194,131.504,130.90120
May 13, 20244,154.004,156.004,142.004,139.504,138.90135
May 10, 20244,143.004,147.574,143.004,145.004,144.4047
May 9, 20244,090.994,128.784,090.994,123.504,122.90574
May 8, 20244,105.004,111.944,098.004,106.504,105.901,023
May 7, 20244,098.004,098.004,098.004,095.504,094.9015
May 3, 20244,058.004,058.004,029.304,036.504,035.911,061
May 2, 20244,025.004,032.854,025.004,028.504,027.9112

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.