OPR - Delayed Quote USD
SBUX May 2025 95.000 put (SBUX250509P00095000)
10.67
-3.16
(-22.85%)
As of May 2 at 12:56:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.63 | 10.67 | 10.63 | 10.67 | 10.67 | 10 |
| Apr 30, 2025 | 15.88 | 15.88 | 15.36 | 15.36 | 15.36 | 6 |
| Apr 25, 2025 | 12.34 | 12.34 | 11.66 | 11.66 | 11.66 | 6 |
| Apr 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 5 |
| Apr 21, 2025 | 15.22 | 16.70 | 15.22 | 16.70 | 16.70 | 5 |
| Apr 17, 2025 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 4 |
| Apr 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3 |
| Apr 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2 |
| Apr 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 4 |
| Apr 3, 2025 | 6.40 | 9.40 | 5.85 | 9.40 | 9.40 | 17 |
| Apr 2, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2 |
| Mar 31, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2 |