OPR - Delayed Quote USD
SBUX May 2025 60.000 put (SBUX250509P00060000)
0.0100
0.0000
(0.00%)
As of April 30 at 3:15:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 63 |
| Apr 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21 |
| Apr 23, 2025 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 5 |
| Apr 22, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10 |
| Apr 21, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3 |
| Apr 14, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |
| Apr 11, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |
| Apr 7, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |