OPR - Delayed Quote USD
SBUX May 2025 99.000 call (SBUX250509C00099000)
0.0500
0.0000
(0.00%)
As of May 1 at 2:47:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Apr 30, 2025 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | 0.0800 | 12 |
| Apr 29, 2025 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | 0.2000 | 26 |
| Apr 28, 2025 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 0.1100 | 11 |
| Apr 25, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 2 |
| Apr 23, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 8 |
| Apr 16, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Apr 14, 2025 | 1.3200 | 1.3200 | 0.5400 | 0.5400 | 0.5400 | 1 |