OPR - Delayed Quote USD
SBUX May 2025 98.000 call (SBUX250509C00098000)
0.0400
-0.1500
(-78.95%)
As of May 2 at 3:31:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 27 |
| Apr 29, 2025 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 15 |
| Apr 28, 2025 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 34 |
| Apr 25, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Apr 15, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1 |
| Apr 8, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15 |
| Mar 31, 2025 | 4.9200 | 5.3000 | 4.9200 | 5.3000 | 5.3000 | 7 |