OPR - Delayed Quote USD
SBUX May 2025 90.000 call (SBUX250509C00090000)
0.1300
+0.0500
+(62.50%)
As of May 2 at 3:59:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0900 | 0.1600 | 0.0700 | 0.1300 | 0.1300 | 1,192 |
| May 1, 2025 | 0.0600 | 0.1200 | 0.0600 | 0.0800 | 0.0800 | 336 |
| Apr 30, 2025 | 0.0300 | 0.0800 | 0.0300 | 0.0700 | 0.0700 | 844 |
| Apr 29, 2025 | 1.1400 | 1.6300 | 1.1000 | 1.5900 | 1.5900 | 995 |
| Apr 28, 2025 | 1.2900 | 1.6200 | 1.2000 | 1.3700 | 1.3700 | 70 |
| Apr 25, 2025 | 1.2000 | 1.3400 | 1.2000 | 1.3300 | 1.3300 | 46 |
| Apr 24, 2025 | 1.1100 | 1.4300 | 1.1100 | 1.4000 | 1.4000 | 12 |
| Apr 23, 2025 | 2.0000 | 2.0000 | 1.2100 | 1.2300 | 1.2300 | 69 |
| Apr 22, 2025 | 1.3900 | 1.5100 | 1.2500 | 1.5100 | 1.5100 | 9 |
| Apr 21, 2025 | 0.5700 | 0.7800 | 0.5700 | 0.7800 | 0.7800 | 2 |
| Apr 16, 2025 | 1.2200 | 1.2200 | 1.0400 | 1.0400 | 1.0400 | 7 |
| Apr 15, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1 |
| Apr 14, 2025 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 4 |
| Apr 11, 2025 | 2.9500 | 2.9500 | 2.3100 | 2.5700 | 2.5700 | 20 |
| Apr 9, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 7 |
| Apr 8, 2025 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | 2.3100 | 23 |
| Apr 7, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |