OPR - Delayed Quote USD
SBUX May 2025 81.000 call (SBUX250509C00081000)
4.1300
+1.6800
+(68.57%)
As of May 2 at 3:59:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 2.8000 | 4.2000 | 2.5000 | 4.1300 | 4.1300 | 400 |
| May 1, 2025 | 1.5000 | 2.7700 | 1.5000 | 2.4500 | 2.4500 | 560 |
| Apr 30, 2025 | 0.7900 | 1.4100 | 0.6700 | 1.3800 | 1.3800 | 496 |
| Apr 28, 2025 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | 5.6000 | 3 |
| Apr 25, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1 |
| Apr 24, 2025 | 5.4000 | 5.4000 | 5.1800 | 5.3200 | 5.3200 | 11 |
| Apr 23, 2025 | 6.6200 | 6.6200 | 5.0500 | 5.1500 | 5.1500 | - |
| Apr 22, 2025 | 5.0000 | 5.2000 | 4.7000 | 5.2000 | 5.2000 | 19 |
| Apr 21, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Apr 17, 2025 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | 4.7000 | 10 |
| Apr 16, 2025 | 5.1500 | 5.1500 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Apr 14, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |