OPR - Delayed Quote USD
SBUX Feb 2025 104.000 put (SBUX250207P00104000)
0.2900
+0.0900
+(45.00%)
As of January 31 at 3:59:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.2000 | 0.3100 | 0.1300 | 0.2900 | 0.2900 | 559 |
| Jan 30, 2025 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | 0.2000 | 386 |
| Jan 29, 2025 | 1.3000 | 1.4500 | 0.3200 | 0.5100 | 0.5100 | 899 |
| Jan 28, 2025 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | 5.9000 | 3 |
| Jan 27, 2025 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 1 |
| Jan 24, 2025 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 1 |
| Jan 8, 2025 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 9 |
| Jan 6, 2025 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 1 |