OPR - Delayed Quote USD
SBUX Feb 2025 103.000 put (SBUX250207P00103000)
0.1900
+0.0400
+(26.67%)
As of January 31 at 3:59:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1600 | 0.2200 | 0.0900 | 0.1900 | 0.1900 | 1,321 |
| Jan 30, 2025 | 0.3500 | 0.3500 | 0.1100 | 0.1500 | 0.1500 | 382 |
| Jan 29, 2025 | 1.5000 | 1.5000 | 0.1200 | 0.3400 | 0.3400 | 576 |
| Jan 28, 2025 | 5.3500 | 5.4200 | 5.0500 | 5.0600 | 5.0600 | 21 |
| Jan 27, 2025 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | 5.5500 | 7 |